Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.861	8.861	8.819	8.819	16,770	-0.04(-0.40%)
Jan 30, 2003	8.831	8.855	8.784	8.855	33,540	+0.02(+0.27%)
Jan 29, 2003	8.784	8.849	8.784	8.831	15,076	+0.09(+1.01%)
Jan 28, 2003	8.796	8.867	8.737	8.743	55,054	+0.00(+0.00%)
Jan 27, 2003	8.778	8.843	8.737	8.743	27,611	-0.08(-0.87%)
Jan 24, 2003	8.825	8.825	8.737	8.819	25,748	+0.03(+0.34%)
Jan 23, 2003	8.796	8.819	8.737	8.790	17,109	+0.05(+0.61%)
Jan 22, 2003	8.855	8.884	8.737	8.737	55,223	-0.11(-1.27%)
Jan 21, 2003	8.784	8.849	8.784	8.849	23,207	+0.03(+0.33%)
Jan 17, 2003	8.819	8.819	8.766	8.819	19,141	+0.00(+0.00%)
Jan 16, 2003	8.755	8.825	8.737	8.819	34,726	+0.02(+0.27%)
Jan 15, 2003	8.849	8.849	8.778	8.796	13,043	+0.00(+0.00%)
Jan 14, 2003	8.849	8.849	8.772	8.796	25,240	-0.05(-0.60%)
Jan 13, 2003	8.790	8.855	8.737	8.849	37,098	+0.11(+1.28%)
Jan 10, 2003	8.849	8.849	8.707	8.737	12,366	-0.03(-0.34%)
Jan 09, 2003	8.613	8.796	8.542	8.766	16,262	+0.15(+1.78%)
Jan 08, 2003	8.513	8.619	8.513	8.613	51,835	+0.11(+1.25%)
Jan 07, 2003	8.524	8.560	8.507	8.507	55,562	-0.03(-0.35%)
Jan 06, 2003	8.654	8.654	8.536	8.536	101,299	-0.12(-1.36%)
Jan 03, 2003	8.861	8.861	8.654	8.654	131,791	-0.21(-2.33%)