BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.95	13.97	13.93	13.95	20,036	+0.00(+0.00%)
Jan 28, 2021	13.89	14.01	13.85	13.95	24,142	+0.07(+0.50%)
Jan 27, 2021	13.83	13.92	13.79	13.88	54,204	-0.10(-0.71%)
Jan 26, 2021	13.97	14.14	13.95	13.98	74,598	+0.01(+0.07%)
Jan 25, 2021	13.88	14.18	13.88	13.97	44,997	+0.06(+0.46%)
Jan 22, 2021	13.92	13.97	13.89	13.91	33,394	+0.00(+0.04%)
Jan 21, 2021	13.86	13.92	13.85	13.90	18,060	+0.03(+0.21%)
Jan 20, 2021	13.77	13.90	13.76	13.87	39,716	+0.09(+0.65%)
Jan 19, 2021	13.79	13.83	13.78	13.79	22,644	+0.01(+0.11%)
Jan 15, 2021	13.74	13.81	13.74	13.77	13,155	+0.01(+0.11%)
Jan 14, 2021	13.75	13.78	13.74	13.76	23,459	+0.01(+0.04%)
Jan 13, 2021	13.62	13.78	13.62	13.75	20,094	+0.10(+0.72%)
Jan 12, 2021	13.65	13.78	13.61	13.65	21,333	-0.03(-0.22%)
Jan 11, 2021	13.68	13.68	13.64	13.68	11,551	+0.00(+0.00%)
Jan 08, 2021	13.71	13.71	13.65	13.68	22,454	+0.03(+0.22%)
Jan 07, 2021	13.66	13.71	13.63	13.65	20,508	-0.02(-0.14%)
Jan 06, 2021	13.67	13.72	13.65	13.67	27,995	-0.06(-0.43%)
Jan 05, 2021	13.65	13.73	13.65	13.73	13,632	+0.02(+0.14%)