BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.42	10.44	10.38	10.42	38,911	+0.00(+0.00%)
Jan 28, 2016	10.37	10.42	10.35	10.42	15,481	+0.05(+0.52%)
Jan 27, 2016	10.34	10.38	10.34	10.37	23,418	-0.01(-0.07%)
Jan 26, 2016	10.30	10.38	10.30	10.38	34,511	+0.03(+0.29%)
Jan 25, 2016	10.36	10.36	10.25	10.35	9,102	+0.01(+0.07%)
Jan 22, 2016	10.39	10.43	10.34	10.34	73,503	-0.03(-0.29%)
Jan 21, 2016	10.26	10.38	10.25	10.37	44,892	+0.14(+1.34%)
Jan 20, 2016	10.38	10.38	10.18	10.23	81,977	-0.10(-0.96%)
Jan 19, 2016	10.41	10.41	10.31	10.33	56,205	-0.03(-0.29%)
Jan 15, 2016	10.35	10.36	10.36	10.36	54,568	+0.03(+0.30%)
Jan 14, 2016	10.35	10.35	10.28	10.33	31,863	+0.02(+0.22%)
Jan 13, 2016	10.40	10.40	10.31	10.31	29,065	-0.06(-0.61%)
Jan 12, 2016	10.35	10.38	10.35	10.37	46,652	+0.02(+0.15%)
Jan 11, 2016	10.42	10.42	10.35	10.35	27,394	-0.07(-0.65%)
Jan 08, 2016	10.43	10.43	10.38	10.42	43,188	-0.01(-0.07%)
Jan 07, 2016	10.45	10.46	10.43	10.43	20,498	+0.03(+0.29%)
Jan 06, 2016	10.46	10.48	10.38	10.40	88,620	-0.01(-0.07%)
Jan 05, 2016	10.35	10.43	10.32	10.41	70,772	+0.08(+0.73%)