Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.73	48.43	45.59	47.94	978,323	+1.52(+3.27%)
Jan 30, 2014	47.56	47.83	46.25	46.42	527,704	-0.45(-0.97%)
Jan 29, 2014	46.29	47.15	45.89	46.87	626,570	+0.26(+0.55%)
Jan 28, 2014	44.74	46.73	44.73	46.62	868,570	+2.26(+5.10%)
Jan 27, 2014	45.89	46.52	43.50	44.36	784,186	-0.44(-0.99%)
Jan 24, 2014	45.65	46.03	44.52	44.80	741,339	-1.02(-2.22%)
Jan 23, 2014	45.18	46.07	44.77	45.82	465,863	+0.30(+0.65%)
Jan 22, 2014	44.42	45.95	44.22	45.52	497,020	+0.96(+2.15%)
Jan 21, 2014	44.89	45.00	43.76	44.57	488,451	-0.05(-0.11%)
Jan 17, 2014	44.96	44.61	44.61	44.61	697,029	-0.44(-0.99%)
Jan 16, 2014	44.59	45.09	43.82	45.06	595,181	+0.27(+0.59%)
Jan 15, 2014	44.83	45.08	44.09	44.79	446,261	-0.04(-0.09%)
Jan 14, 2014	44.16	44.84	44.04	44.83	403,545	+0.78(+1.77%)
Jan 13, 2014	45.43	45.43	43.77	44.05	873,610	-1.39(-3.06%)
Jan 10, 2014	45.85	46.15	45.16	45.44	3,678,691	-1.24(-2.66%)
Jan 09, 2014	46.54	46.90	46.16	46.69	428,059	+0.21(+0.45%)
Jan 08, 2014	45.58	46.77	45.25	46.48	276,092	+0.74(+1.62%)
Jan 07, 2014	46.39	46.67	45.67	45.74	261,242	-0.47(-1.03%)
Jan 06, 2014	46.48	46.61	45.80	46.21	395,744	-0.04(-0.09%)
Jan 03, 2014	46.61	47.37	46.22	46.25	263,497	-0.33(-0.70%)