Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.95	103.24	101.76	103.21	8,261,692	+1.27(+1.24%)
Jan 30, 2023	101.44	102.34	101.38	101.94	6,738,128	+0.68(+0.67%)
Jan 27, 2023	102.06	102.51	101.00	101.26	8,101,741	-1.43(-1.39%)
Jan 26, 2023	104.29	104.31	101.68	102.69	10,065,247	-1.65(-1.58%)
Jan 25, 2023	104.46	105.63	104.09	104.34	6,418,187	+0.07(+0.06%)
Jan 24, 2023	105.70	105.70	92.59	104.28	7,725,414	-1.31(-1.24%)
Jan 23, 2023	105.63	106.05	104.90	105.58	9,364,959	-0.06(-0.05%)
Jan 20, 2023	105.10	105.69	104.40	105.64	9,633,211	+0.04(+0.04%)
Jan 19, 2023	104.20	105.87	103.87	105.60	7,047,985	+1.07(+1.02%)
Jan 18, 2023	105.62	105.80	104.33	104.54	9,154,368	-1.59(-1.50%)
Jan 17, 2023	107.65	108.09	106.01	106.13	10,657,038	-1.73(-1.60%)
Jan 13, 2023	106.85	108.04	106.61	107.86	5,992,235	+0.46(+0.43%)
Jan 12, 2023	106.58	107.72	105.73	107.40	9,276,818	+0.67(+0.63%)
Jan 11, 2023	105.06	106.96	104.50	106.73	8,976,847	+0.25(+0.23%)
Jan 10, 2023	106.24	107.63	105.60	106.48	12,605,981	+0.41(+0.39%)
Jan 09, 2023	110.39	110.44	105.64	106.06	13,379,645	-4.29(-3.88%)
Jan 06, 2023	109.85	110.97	109.59	110.35	8,983,573	+1.15(+1.06%)
Jan 05, 2023	107.23	109.46	107.06	109.20	9,966,576	+1.50(+1.39%)
Jan 04, 2023	107.93	108.21	106.89	107.70	9,051,118	+0.90(+0.85%)