Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.46	76.12		75.89	13,994,154	+0.54(+0.72%)
Jan 28, 2022	74.08	75.44	73.75	75.35	14,939,960	+0.30(+0.40%)
Jan 27, 2022	73.04	76.00	73.04	75.05	21,673,822	+1.34(+1.82%)
Jan 26, 2022	73.94	74.83	73.33	73.71	14,004,636	-0.30(-0.40%)
Jan 25, 2022	73.04	74.23	72.44	74.01	14,665,315	+0.59(+0.80%)
Jan 24, 2022	74.30	74.62	71.39	73.42	18,562,132	-1.07(-1.44%)
Jan 21, 2022	75.70	75.93	73.81	74.49	19,821,282	-0.72(-0.95%)
Jan 20, 2022	75.19	76.25	75.00	75.21	12,952,499	-0.50(-0.66%)
Jan 19, 2022	75.43	76.36	74.96	75.71	12,289,015	-0.23(-0.31%)
Jan 18, 2022	75.54	76.53	75.26	75.95	15,560,338	+0.15(+0.20%)
Jan 14, 2022				75.80	0	+0.06(+0.07%)
Jan 13, 2022	75.38	76.12	74.82	75.74	10,390,885	+0.11(+0.15%)
Jan 12, 2022	75.52	75.84	75.14	75.63	14,022,000	-0.44(-0.58%)
Jan 11, 2022	76.77	76.90	75.12	76.07	12,440,949	-0.65(-0.85%)
Jan 10, 2022	75.02	76.80	74.21	76.72	21,081,202	+1.93(+2.58%)
Jan 07, 2022	73.45	75.01	73.08	74.79	16,332,153	+1.37(+1.86%)
Jan 06, 2022	73.39	74.12	72.60	73.42	12,195,133	-0.05(-0.06%)
Jan 05, 2022	71.96	74.34	71.96	73.47	18,727,644	+1.74(+2.43%)
Jan 04, 2022	71.16	71.97	70.68	71.73	12,862,682	+0.13(+0.18%)