Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.43	76.08		75.86	14,000,781	+0.54(+0.72%)
Jan 28, 2022	74.05	75.40	73.71	75.32	14,947,035	+0.30(+0.40%)
Jan 27, 2022	73.01	75.96	73.01	75.02	21,684,084	+1.34(+1.82%)
Jan 26, 2022	73.91	74.79	73.30	73.68	14,011,267	-0.30(-0.40%)
Jan 25, 2022	73.01	74.20	72.41	73.98	14,672,259	+0.59(+0.80%)
Jan 24, 2022	74.26	74.58	71.36	73.39	18,570,922	-1.07(-1.44%)
Jan 21, 2022	75.66	75.89	73.77	74.46	19,830,668	-0.72(-0.95%)
Jan 20, 2022	75.16	76.21	74.96	75.18	12,958,632	-0.50(-0.66%)
Jan 19, 2022	75.39	76.32	74.92	75.68	12,294,834	-0.23(-0.31%)
Jan 18, 2022	75.50	76.49	75.23	75.91	15,567,706	+0.15(+0.20%)
Jan 14, 2022				75.76	0	+0.06(+0.07%)
Jan 13, 2022	75.34	76.08	74.79	75.71	10,395,805	+0.11(+0.15%)
Jan 12, 2022	75.48	75.80	75.10	75.60	14,028,640	-0.44(-0.58%)
Jan 11, 2022	76.73	76.86	75.08	76.03	12,446,840	-0.65(-0.85%)
Jan 10, 2022	74.98	76.76	74.17	76.68	21,091,186	+1.93(+2.58%)
Jan 07, 2022	73.42	74.97	73.04	74.76	16,339,887	+1.37(+1.86%)
Jan 06, 2022	73.35	74.09	72.57	73.39	12,200,907	-0.05(-0.06%)
Jan 05, 2022	71.93	74.30	71.93	73.44	18,736,512	+1.74(+2.43%)
Jan 04, 2022	71.13	71.94	70.65	71.69	12,868,773	+0.13(+0.18%)