Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.90	72.14	70.75	71.12	11,030,032	-0.88(-1.23%)
Jan 30, 2020	72.37	72.52	71.75	72.00	12,628,178	-0.62(-0.85%)
Jan 29, 2020	72.08	73.38	71.94	72.61	9,757,173	+0.82(+1.15%)
Jan 28, 2020	71.95	72.17	71.50	71.79	10,886,437	+0.12(+0.17%)
Jan 27, 2020	70.83	72.00	70.51	71.67	12,434,607	+0.10(+0.14%)
Jan 24, 2020	73.77	73.93	71.23	71.57	17,144,372	-2.15(-2.91%)
Jan 23, 2020	74.63	74.63	73.46	73.71	15,130,101	-0.91(-1.22%)
Jan 22, 2020	75.05	75.29	74.60	74.62	8,942,169	-0.27(-0.36%)
Jan 21, 2020	75.51	75.72	74.67	74.89	11,488,406	-0.83(-1.10%)
Jan 17, 2020	75.98	76.27	75.63	75.72	11,614,398	-0.17(-0.23%)
Jan 16, 2020	76.46	76.63	75.79	75.89	8,314,088	-0.30(-0.39%)
Jan 15, 2020	75.00	76.25	74.99	76.19	11,021,334	+1.34(+1.79%)
Jan 14, 2020	74.30	74.85	73.97	74.85	9,888,376	+0.35(+0.47%)
Jan 13, 2020	74.51	74.60	74.10	74.50	11,763,580	-0.02(-0.02%)
Jan 10, 2020	74.68	75.00	74.45	74.52	6,815,603	+0.12(+0.17%)
Jan 09, 2020	74.04	74.95	73.90	74.40	11,136,781	+0.65(+0.88%)
Jan 08, 2020	74.15	74.50	73.59	73.75	17,425,592	-0.50(-0.67%)
Jan 07, 2020	75.58	75.84	74.18	74.25	12,763,579	-2.03(-2.66%)
Jan 06, 2020	75.94	76.36	75.74	76.28	8,624,201	+0.32(+0.43%)
Jan 03, 2020	75.48	76.63	75.34	75.95	6,767,907	-0.66(-0.86%)