Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.37	60.73	59.34	60.41	19,743,446	+0.86(+1.44%)
Jan 30, 2019	59.63	59.91	59.26	59.55	16,389,369	+0.11(+0.19%)
Jan 29, 2019	59.17	59.80	58.96	59.44	14,066,178	+0.25(+0.43%)
Jan 28, 2019	58.85	59.31	58.48	59.19	15,725,696	-0.02(-0.04%)
Jan 25, 2019	59.92	59.93	58.54	59.21	16,522,291	-0.18(-0.30%)
Jan 24, 2019	61.00	61.00	58.75	59.39	25,834,298	-1.84(-3.01%)
Jan 23, 2019	61.32	61.45	60.66	61.23	16,892,496	-0.32(-0.51%)
Jan 22, 2019	61.34	61.85	61.16	61.55	12,424,619	-0.03(-0.05%)
Jan 18, 2019	61.80	61.95	61.26	61.58	17,611,284	+0.22(+0.36%)
Jan 17, 2019	60.31	61.50	60.31	61.36	19,947,356	+0.80(+1.33%)
Jan 16, 2019	60.66	61.50	60.44	60.56	17,994,998	+0.09(+0.15%)
Jan 15, 2019	59.33	60.79	59.33	60.47	15,402,862	+0.92(+1.54%)
Jan 14, 2019	60.30	60.42	59.33	59.55	18,420,400	-1.24(-2.04%)
Jan 11, 2019	60.63	60.83	60.19	60.79	11,612,520	+0.34(+0.56%)
Jan 10, 2019	61.43	61.43	59.63	60.45	22,494,126	-0.75(-1.23%)
Jan 09, 2019	61.60	61.94	61.13	61.21	14,008,856	-0.47(-0.76%)
Jan 08, 2019	61.58	61.86	61.11	61.68	13,985,842	+0.45(+0.74%)
Jan 07, 2019	61.81	62.07	61.21	61.22	18,568,760	-0.68(-1.10%)
Jan 04, 2019	60.66	62.09	60.58	61.91	17,343,688	+1.81(+3.01%)
Jan 03, 2019	61.33	61.66	59.94	60.10	16,348,951	-1.26(-2.05%)