Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.71	47.73	46.24	46.52	18,938,582	-1.10(-2.31%)
Jan 30, 2018	47.73	47.84	47.45	47.62	16,604,716	-0.77(-1.59%)
Jan 29, 2018	48.64	48.78	48.33	48.39	11,178,960	-0.32(-0.66%)
Jan 26, 2018	48.28	48.74	48.16	48.71	13,442,344	+0.58(+1.21%)
Jan 25, 2018	48.13	48.19	47.85	48.13	11,975,662	+0.09(+0.20%)
Jan 24, 2018	48.68	48.76	47.86	48.03	17,237,676	-0.41(-0.84%)
Jan 23, 2018	47.92	48.78	47.79	48.44	13,290,229	+0.35(+0.73%)
Jan 22, 2018	47.85	48.24	47.67	48.09	15,598,844	-0.02(-0.05%)
Jan 19, 2018	48.27	48.27	47.61	48.11	15,490,630	+0.12(+0.25%)
Jan 18, 2018	48.68	48.77	47.60	47.99	25,352,430	-0.71(-1.45%)
Jan 17, 2018	48.90	49.14	48.59	48.70	27,881,064	-0.03(-0.06%)
Jan 16, 2018	48.48	50.07	48.09	48.73	61,241,176	+2.68(+5.81%)
Jan 12, 2018		46.05	46.05	46.05	0	+0.83(+1.84%)
Jan 11, 2018	44.99	45.23	44.88	45.22	9,051,279	+0.24(+0.52%)
Jan 10, 2018		45.04		44.99	11,542,702	+0.39(+0.88%)
Jan 09, 2018	44.60	44.83	44.41	44.59	13,541,478	+0.11(+0.25%)
Jan 08, 2018	44.92	44.95	44.36	44.48	14,148,993	-0.26(-0.58%)
Jan 05, 2018	45.06	45.06	44.43	44.74	12,098,993	-0.05(-0.11%)
Jan 04, 2018	44.31	45.08	44.26	44.79	19,143,580	+0.71(+1.62%)
Jan 03, 2018	44.15	44.17	43.93	44.08	13,478,630	-0.06(-0.14%)