Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.00	37.65	36.84	37.65	22,776,630	+1.09(+2.99%)
Jan 28, 2016	37.39	37.55	36.39	36.55	24,386,602	-0.87(-2.32%)
Jan 27, 2016	37.64	38.31	37.02	37.42	17,643,784	-0.80(-2.10%)
Jan 26, 2016	37.93	38.34	37.71	38.23	12,136,869	+0.39(+1.04%)
Jan 25, 2016	38.15	38.22	37.71	37.83	12,490,844	-0.32(-0.84%)
Jan 22, 2016	38.22	38.44	37.86	38.15	14,553,125	+0.32(+0.84%)
Jan 21, 2016	37.73	38.13	37.22	37.83	16,053,466	+0.27(+0.73%)
Jan 20, 2016	37.36	37.91	36.63	37.56	21,427,608	-0.59(-1.54%)
Jan 19, 2016	38.34	38.57	37.75	38.15	14,701,534	+0.15(+0.39%)
Jan 15, 2016	37.52	38.00	38.00	38.00	20,848,812	-0.49(-1.27%)
Jan 14, 2016	37.65	38.72	37.59	38.49	18,261,932	+0.85(+2.25%)
Jan 13, 2016	38.57	38.68	37.58	37.64	22,270,300	-0.82(-2.13%)
Jan 12, 2016	38.27	38.69	37.88	38.46	15,237,144	+0.38(+1.00%)
Jan 11, 2016	38.08	38.29	37.60	38.08	19,337,318	+0.13(+0.33%)
Jan 08, 2016	39.01	39.02	37.79	37.95	19,053,148	-0.65(-1.69%)
Jan 07, 2016	38.28	38.87	38.22	38.61	17,119,218	-0.34(-0.88%)
Jan 06, 2016	39.01	39.34	38.79	38.95	16,778,120	-0.54(-1.37%)
Jan 05, 2016	39.22	39.73	39.13	39.49	14,906,657	+0.50(+1.28%)