BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.28	11.32	11.27	11.31	98,258	+0.03(+0.31%)
Jan 30, 2019	11.31	11.37	11.25	11.27	134,347	-0.04(-0.38%)
Jan 29, 2019	11.31	11.34	11.29	11.32	80,280	+0.00(+0.00%)
Jan 28, 2019	11.27	11.32	11.27	11.32	113,508	+0.04(+0.39%)
Jan 25, 2019	11.29	11.33	11.27	11.27	115,866	-0.03(-0.23%)
Jan 24, 2019	11.28	11.33	11.25	11.30	104,015	+0.03(+0.23%)
Jan 23, 2019	11.31	11.31	11.26	11.27	154,388	-0.04(-0.38%)
Jan 22, 2019	11.32	11.33	11.30	11.32	118,508	+0.00(+0.00%)
Jan 18, 2019	11.34	11.34	11.27	11.32	85,405	-0.03(-0.23%)
Jan 17, 2019	11.39	11.39	11.34	11.34	54,230	-0.04(-0.38%)
Jan 16, 2019	11.40	11.40	11.34	11.39	52,238	+0.02(+0.15%)
Jan 15, 2019	11.36	11.37	11.35	11.37	38,846	-0.01(-0.08%)
Jan 14, 2019	11.35	11.41	11.33	11.38	56,499	+0.05(+0.40%)
Jan 11, 2019	11.35	11.39	11.33	11.33	55,279	+0.02(+0.15%)
Jan 10, 2019	11.26	11.33	11.26	11.32	61,664	+0.05(+0.46%)
Jan 09, 2019	11.29	11.34	11.25	11.26	268,341	-0.03(-0.23%)
Jan 08, 2019	11.28	11.32	11.23	11.29	65,940	+0.01(+0.08%)
Jan 07, 2019	11.20	11.29	11.20	11.28	69,326	+0.08(+0.70%)
Jan 04, 2019	11.19	11.22	11.12	11.20	98,786	+0.01(+0.08%)
Jan 03, 2019	11.07	11.20	11.07	11.20	99,044	+0.09(+0.78%)