US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,268	-1.94(-2.24%)
Jan 28, 2021	86.40	87.91	86.31	86.55	701,621	+0.37(+0.43%)
Jan 27, 2021	87.57	87.84	85.38	86.17	2,359,525	-1.96(-2.23%)
Jan 26, 2021	88.28	88.51	87.74	88.13	463,537	+0.00(+0.00%)
Jan 25, 2021	88.52	89.00	86.04	88.13	683,650	+0.72(+0.82%)
Jan 22, 2021	87.19	87.71	87.08	87.41	396,848	-0.11(-0.12%)
Jan 21, 2021	86.94	87.76	86.55	87.52	549,876	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.41	670,873	+1.95(+2.31%)
Jan 19, 2021	83.75	84.65	83.47	84.45	654,746	+1.32(+1.59%)
Jan 15, 2021	83.91	84.22	82.99	83.13	271,122	-0.74(-0.88%)
Jan 14, 2021	84.42	84.89	83.76	83.87	384,899	-0.45(-0.54%)
Jan 13, 2021	84.02	84.65	83.81	84.33	328,723	+0.37(+0.45%)
Jan 12, 2021	83.99	84.28	83.16	83.95	288,719	-0.11(-0.13%)
Jan 11, 2021	83.96	84.72	83.57	84.06	429,015	-0.74(-0.87%)
Jan 08, 2021	84.76	85.05	83.86	84.80	406,987	+0.60(+0.71%)
Jan 07, 2021	82.59	84.42	82.59	84.20	808,593	+2.43(+2.97%)
Jan 06, 2021	81.88	83.23	81.53	81.77	511,293	-1.57(-1.88%)
Jan 05, 2021	82.35	83.44	82.35	83.34	517,696	+0.67(+0.81%)