S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	97.15	98.08	97.00	97.93	1,498,424	+0.57(+0.59%)
Jan 30, 2019	96.71	97.79	96.24	97.36	1,337,379	+1.14(+1.19%)
Jan 29, 2019	96.18	96.53	95.94	96.21	1,339,384	+0.15(+0.16%)
Jan 28, 2019	95.62	96.09	95.27	96.06	1,864,984	-0.46(-0.48%)
Jan 25, 2019	96.31	96.83	96.19	96.53	3,201,780	+0.99(+1.04%)
Jan 24, 2019	95.25	95.76	95.05	95.54	1,453,512	+0.18(+0.19%)
Jan 23, 2019	95.62	95.92	94.46	95.36	1,211,831	+0.17(+0.18%)
Jan 22, 2019	95.96	96.00	94.67	95.19	3,426,096	-1.29(-1.34%)
Jan 18, 2019	95.87	96.64	95.53	96.48	2,273,341	+1.42(+1.49%)
Jan 17, 2019	93.98	95.46	93.96	95.06	1,936,213	+0.68(+0.72%)
Jan 16, 2019	94.01	94.77	94.01	94.39	1,625,573	+0.59(+0.63%)
Jan 15, 2019	93.13	93.96	93.13	93.80	4,936,438	+0.62(+0.67%)
Jan 14, 2019	92.77	93.46	92.64	93.17	1,469,709	-0.35(-0.37%)
Jan 11, 2019	93.03	93.59	92.77	93.52	2,800,227	+0.04(+0.05%)
Jan 10, 2019	92.43	93.54	92.25	93.48	1,503,260	+0.46(+0.50%)
Jan 09, 2019	92.88	93.41	92.41	93.01	3,278,999	+0.41(+0.44%)
Jan 08, 2019	92.77	92.82	91.82	92.60	1,465,459	+0.69(+0.75%)
Jan 07, 2019	91.38	92.50	90.84	91.92	2,115,409	+0.67(+0.73%)
Jan 04, 2019	89.69	91.45	89.56	91.25	6,870,696	+2.79(+3.16%)
Jan 03, 2019	89.78	89.78	88.28	88.45	2,387,447	-2.13(-2.35%)