S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	101.62	101.98	101.35	101.97	1,591,276	+0.11(+0.11%)
Jan 30, 2017	102.07	102.11	101.37	101.86	1,125,067	-0.63(-0.61%)
Jan 27, 2017	102.85	102.90	102.39	102.49	874,781	-0.40(-0.39%)
Jan 26, 2017	102.97	103.13	102.71	102.89	795,573	-0.08(-0.08%)
Jan 25, 2017	102.61	103.05	102.52	102.97	912,764	+0.87(+0.85%)
Jan 24, 2017	101.48	102.34	101.39	102.10	915,446	+0.83(+0.82%)
Jan 23, 2017	101.60	101.73	100.97	101.27	1,076,629	-0.43(-0.42%)
Jan 20, 2017	101.70	102.03	101.39	101.70	1,159,780	+0.33(+0.33%)
Jan 19, 2017	101.93	101.96	101.10	101.37	1,122,824	-0.52(-0.51%)
Jan 18, 2017	101.79	101.90	101.45	101.89	722,139	+0.21(+0.21%)
Jan 17, 2017	101.90	102.02	101.50	101.68	1,112,236	-0.50(-0.49%)
Jan 13, 2017		102.18	102.18	102.18	0	+0.15(+0.15%)
Jan 12, 2017	102.18	102.18	101.35	102.03	795,343	-0.29(-0.28%)
Jan 11, 2017	102.00	102.34	101.65	102.32	986,971	+0.31(+0.30%)
Jan 10, 2017	101.97	102.50	101.77	102.01	831,852	+0.09(+0.09%)
Jan 09, 2017	102.42	102.42	101.92	101.92	727,247	-0.72(-0.70%)
Jan 06, 2017	102.48	102.81	102.12	102.64	874,259	+0.22(+0.21%)
Jan 05, 2017	102.62	102.70	101.95	102.42	1,224,628	-0.41(-0.40%)
Jan 04, 2017	102.50	102.92	102.49	102.83	4,223,950	+0.62(+0.61%)