S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.85	38.11	37.35	37.40	414,893	-0.24(-0.63%)
Jan 28, 2010	38.19	38.22	37.44	37.64	522,871	-0.34(-0.89%)
Jan 27, 2010	37.74	38.06	37.44	37.98	564,912	+0.21(+0.55%)
Jan 26, 2010	37.87	38.19	37.74	37.77	534,984	-0.22(-0.57%)
Jan 25, 2010	38.21	38.23	37.86	37.98	444,517	+0.17(+0.44%)
Jan 22, 2010	38.47	38.61	37.75	37.82	746,906	-0.76(-1.98%)
Jan 21, 2010	39.42	39.53	38.54	38.58	725,753	-0.86(-2.17%)
Jan 20, 2010	39.42	39.50	39.11	39.44	459,532	-0.28(-0.71%)
Jan 19, 2010	39.23	39.73	39.15	39.72	411,154	+0.50(+1.29%)
Jan 15, 2010	39.60	39.22	39.22	39.22	562,681	-0.45(-1.14%)
Jan 14, 2010	39.59	39.75	39.52	39.67	598,582	+0.06(+0.16%)
Jan 13, 2010	39.42	39.71	39.19	39.60	414,586	+0.35(+0.88%)
Jan 12, 2010	39.35	39.45	39.12	39.26	648,432	-0.40(-1.02%)
Jan 11, 2010	39.68	39.76	39.48	39.66	605,144	+0.14(+0.36%)
Jan 08, 2010	39.40	39.53	39.30	39.52	487,628	+0.07(+0.17%)
Jan 07, 2010	39.10	39.51	39.00	39.45	821,328	+0.34(+0.87%)
Jan 06, 2010	38.99	39.19	38.96	39.11	937,641	+0.09(+0.24%)
Jan 05, 2010	38.86	39.04	38.73	39.01	946,915	+0.21(+0.54%)