S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.41	30.24	29.41	30.08	227,646	+0.38(+1.29%)
Jan 30, 2003	30.34	30.48	29.58	29.70	95,500	-0.64(-2.11%)
Jan 29, 2003	29.77	30.56	29.71	30.34	329,116	+0.40(+1.35%)
Jan 28, 2003	29.90	30.21	29.77	29.93	587,578	+0.22(+0.75%)
Jan 27, 2003	30.00	30.39	29.61	29.71	289,278	-0.62(-2.04%)
Jan 24, 2003	30.98	31.09	30.26	30.33	235,003	-1.00(-3.20%)
Jan 23, 2003	31.01	31.40	30.83	31.33	172,400	+0.39(+1.26%)
Jan 22, 2003	31.09	31.38	30.88	30.94	259,156	-0.45(-1.45%)
Jan 21, 2003	31.99	32.11	31.31	31.40	212,377	-0.62(-1.94%)
Jan 17, 2003	31.96	32.25	31.83	32.02	363,402	-0.24(-0.76%)
Jan 16, 2003	32.45	32.77	32.20	32.26	134,783	-0.20(-0.62%)
Jan 15, 2003	32.81	32.81	32.30	32.46	146,027	-0.44(-1.34%)
Jan 14, 2003	32.67	32.91	32.48	32.90	131,452	+0.21(+0.64%)
Jan 13, 2003	32.69	33.01	32.48	32.69	726,249	+0.02(+0.07%)
Jan 10, 2003	32.27	32.96	32.27	32.67	249,162	-0.01(-0.04%)
Jan 09, 2003	32.20	32.80	32.20	32.69	174,066	+0.69(+2.16%)
Jan 08, 2003	32.35	32.43	31.99	31.99	192,667	-0.53(-1.64%)
Jan 07, 2003	32.56	32.85	32.35	32.53	334,668	-0.25(-0.77%)
Jan 06, 2003	32.07	32.99	32.07	32.78	551,072	+0.84(+2.64%)
Jan 03, 2003	31.91	32.03	31.71	31.94	163,933	+0.09(+0.29%)