Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.657	3.715	3.410	3.456	74,202	-0.12(-3.27%)
Jan 30, 2020	3.690	3.748	3.569	3.573	83,986	-0.18(-4.76%)
Jan 29, 2020	3.780	3.826	3.683	3.751	37,795	-0.07(-1.79%)
Jan 28, 2020	3.832	3.898	3.813	3.819	37,013	-0.03(-0.84%)
Jan 27, 2020	3.793	3.852	3.716	3.852	35,876	-0.06(-1.49%)
Jan 24, 2020	3.832	3.949	3.787	3.910	46,338	-0.04(-0.99%)
Jan 23, 2020	3.845	3.969	3.839	3.949	43,014	+0.12(+3.23%)
Jan 22, 2020	3.780	4.040	3.774	3.826	62,732	-0.01(-0.34%)
Jan 21, 2020	4.021	4.175	3.839	3.839	58,577	-0.18(-4.52%)
Jan 17, 2020	4.001	4.131	3.962	4.021	56,806	+0.09(+2.31%)
Jan 16, 2020	3.969	4.092	3.917	3.930	82,780	-0.06(-1.47%)
Jan 15, 2020	4.086	4.125	3.962	3.988	55,978	-0.10(-2.38%)
Jan 14, 2020	4.294	4.294	4.040	4.086	54,326	-0.12(-2.78%)
Jan 13, 2020	4.203	4.365	4.125	4.203	110,216	+0.07(+1.73%)
Jan 10, 2020	4.157	4.177	4.092	4.131	57,114	-0.01(-0.16%)
Jan 09, 2020	4.131	4.188	4.099	4.138	52,023	+0.02(+0.47%)
Jan 08, 2020	4.105	4.281	4.085	4.118	78,998	-0.02(-0.47%)
Jan 07, 2020	3.923	4.151	3.923	4.138	127,036	+0.19(+4.77%)
Jan 06, 2020	4.034	4.109	3.910	3.949	54,061	-0.09(-2.25%)
Jan 03, 2020	4.255	4.326	3.956	4.040	147,328	-0.21(-5.04%)