Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.296	4.296	4.096	4.140	123,166	-0.06(-1.48%)
Jan 28, 2010	4.180	4.202	4.091	4.202	80,478	+0.11(+2.72%)
Jan 27, 2010	4.033	4.100	4.033	4.091	24,513	-0.00(-0.11%)
Jan 26, 2010	4.078	4.198	4.007	4.096	285,786	+0.00(+0.00%)
Jan 25, 2010	4.047	4.158	3.998	4.096	610,255	+0.07(+1.77%)
Jan 22, 2010	4.198	4.198	3.989	4.024	56,641	-0.20(-4.64%)
Jan 21, 2010	4.362	4.442	4.136	4.220	44,583	-0.11(-2.47%)
Jan 20, 2010	4.153	4.402	4.131	4.327	51,629	+0.09(+2.21%)
Jan 19, 2010	4.113	4.371	4.011	4.233	111,387	+0.10(+2.48%)
Jan 15, 2010	4.185	4.131	4.131	4.131	52,621	-0.00(-0.11%)
Jan 14, 2010	4.082	4.211	4.069	4.136	78,362	+0.04(+0.98%)
Jan 13, 2010	4.136	4.385	4.069	4.096	53,628	-0.08(-2.02%)
Jan 12, 2010	4.269	4.269	4.047	4.180	43,000	-0.16(-3.59%)
Jan 11, 2010	4.491	4.546	4.336	4.336	37,893	-0.07(-1.52%)
Jan 08, 2010	4.429	4.429	4.386	4.402	53,405	-0.03(-0.70%)
Jan 07, 2010	4.300	4.447	4.265	4.434	40,477	+0.01(+0.20%)
Jan 06, 2010	4.514	4.532	4.402	4.425	67,501	-0.08(-1.78%)
Jan 05, 2010	4.820	4.820	4.322	4.505	272,801	+0.19(+4.43%)