Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.647	4.803	4.647	4.714	111,538	+0.01(+0.19%)
Jan 29, 2004	4.825	4.825	4.687	4.705	176,977	-0.09(-1.95%)
Jan 28, 2004	5.145	5.145	4.798	4.798	139,423	-0.30(-5.93%)
Jan 27, 2004	5.083	5.109	5.029	5.101	212,732	+0.06(+1.24%)
Jan 26, 2004	4.994	5.069	4.945	5.038	191,144	-0.01(-0.18%)
Jan 23, 2004	5.167	5.167	5.003	5.047	371,045	-0.08(-1.48%)
Jan 22, 2004	4.958	5.154	4.936	5.123	470,441	+0.18(+3.60%)
Jan 21, 2004	4.714	4.945	4.625	4.945	813,602	+0.32(+7.03%)
Jan 20, 2004	4.576	4.620	4.536	4.620	161,011	+0.09(+1.96%)
Jan 16, 2004	4.540	4.540	4.460	4.531	272,999	+0.04(+0.79%)
Jan 15, 2004	4.549	4.558	4.451	4.496	45,200	-0.04(-0.98%)
Jan 14, 2004	4.514	4.580	4.447	4.540	121,433	+0.04(+0.99%)
Jan 13, 2004	4.482	4.536	4.447	4.496	83,429	+0.07(+1.61%)
Jan 12, 2004	4.589	4.589	4.402	4.425	127,729	-0.10(-2.26%)
Jan 09, 2004	4.647	4.647	4.491	4.527	190,020	-0.10(-2.12%)
Jan 08, 2004	4.522	4.643	4.522	4.625	272,999	+0.12(+2.56%)
Jan 07, 2004	4.660	4.660	4.442	4.509	108,840	-0.10(-2.12%)
Jan 06, 2004	4.554	4.647	4.545	4.607	195,417	+0.09(+2.07%)
Jan 05, 2004	4.402	4.531	4.402	4.514	91,749	+0.22(+5.07%)