US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.375	8.438	8.355	8.435	278,213	+0.05(+0.58%)
Jan 30, 2007	8.344	8.388	8.340	8.386	340,394	+0.08(+0.96%)
Jan 29, 2007	8.255	8.307	8.254	8.307	122,439	+0.08(+1.02%)
Jan 26, 2007	8.218	8.229	8.165	8.223	57,052	+0.01(+0.17%)
Jan 25, 2007	8.247	8.265	8.202	8.208	109,618	-0.04(-0.49%)
Jan 24, 2007	8.199	8.249	8.199	8.249	353,215	+0.06(+0.76%)
Jan 23, 2007	8.174	8.215	8.171	8.187	146,158	-0.02(-0.21%)
Jan 22, 2007	8.254	8.254	8.196	8.204	559,632	-0.04(-0.51%)
Jan 19, 2007	8.205	8.247	8.197	8.246	304,496	+0.02(+0.21%)
Jan 18, 2007	8.265	8.268	8.227	8.229	257,700	-0.03(-0.38%)
Jan 17, 2007	8.204	8.277	8.199	8.260	591,043	+0.06(+0.68%)
Jan 16, 2007	8.230	8.249	8.190	8.204	421,807	+0.00(+0.00%)
Jan 12, 2007	8.184	8.227	8.173	8.204	1,199,394	+0.04(+0.48%)
Jan 11, 2007	8.106	8.177	8.098	8.165	897,462	+0.10(+1.20%)
Jan 10, 2007	8.021	8.077	7.995	8.068	1,719,282	+0.02(+0.27%)
Jan 09, 2007	8.071	8.075	8.021	8.046	227,570	+0.05(+0.64%)
Jan 08, 2007	7.953	8.001	7.951	7.995	544,888	+0.08(+0.99%)
Jan 05, 2007	7.953	7.959	7.915	7.917	196,800	-0.03(-0.37%)
Jan 04, 2007	7.904	7.950	7.904	7.946	31,411	+0.02(+0.32%)