US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.34	18.34	18.12	18.25	882,404	+0.02(+0.13%)
Jan 30, 2012	18.22	18.26	18.13	18.22	7,104	-0.21(-1.14%)
Jan 27, 2012	18.30	18.45	18.30	18.43	9,339	+0.15(+0.79%)
Jan 26, 2012	18.46	18.61	18.29	18.29	6,785	-0.08(-0.44%)
Jan 25, 2012	18.47	18.48	18.34	18.37	10,118	-0.21(-1.12%)
Jan 24, 2012	18.47	18.59	18.39	18.58	9,888	-0.07(-0.39%)
Jan 23, 2012	18.62	18.79	18.59	18.65	37,584	+0.03(+0.16%)
Jan 20, 2012	18.41	18.64	18.41	18.62	23,473	+0.14(+0.78%)
Jan 19, 2012	17.97	18.51	17.97	18.47	19,719	+0.63(+3.52%)
Jan 18, 2012	17.71	17.85	17.70	17.85	15,952	+0.39(+2.22%)
Jan 17, 2012	17.82	17.85	17.44	17.46	43,532	-0.22(-1.23%)
Jan 13, 2012	17.64	17.73	17.55	17.68	14,902	-0.18(-0.99%)
Jan 12, 2012	17.69	17.85	17.57	17.85	3,770	+0.15(+0.86%)
Jan 11, 2012	17.60	17.73	17.56	17.70	20,451	+0.02(+0.09%)
Jan 10, 2012	17.57	17.74	17.57	17.68	9,046	+0.44(+2.52%)
Jan 09, 2012	17.30	17.34	17.22	17.25	18,741	+0.02(+0.09%)
Jan 06, 2012	17.29	17.29	17.06	17.23	12,335	-0.09(-0.51%)
Jan 05, 2012	17.02	17.32	16.85	17.32	5,803	+0.15(+0.84%)