Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.82	43.39	42.67	43.39	706,976	+0.41(+0.94%)
Jan 30, 2023	43.20	43.39	42.93	42.98	710,986	-0.54(-1.24%)
Jan 27, 2023	43.67	43.94	43.37	43.52	493,502	-0.46(-1.05%)
Jan 26, 2023	43.64	44.00	43.34	43.98	759,353	+0.46(+1.06%)
Jan 25, 2023	42.92	43.54	42.86	43.52	504,496	+0.16(+0.37%)
Jan 24, 2023	43.12	43.38	42.66	43.36	503,504	+0.08(+0.20%)
Jan 23, 2023	43.25	43.40	43.10	43.28	648,542	+0.01(+0.02%)
Jan 20, 2023	42.73	43.27	42.62	43.27	470,955	+0.41(+0.95%)
Jan 19, 2023	42.46	42.98	42.30	42.86	1,098,762	+0.28(+0.66%)
Jan 18, 2023	43.41	43.60	42.56	42.58	616,769	-0.37(-0.86%)
Jan 17, 2023	43.20	43.21	42.87	42.95	830,652	-0.24(-0.55%)
Jan 13, 2023	42.77	43.22	42.77	43.18	408,164	+0.05(+0.11%)
Jan 12, 2023	42.94	43.23	42.42	43.13	777,953	+0.71(+1.67%)
Jan 11, 2023	42.46	42.64	42.13	42.43	563,874	+0.13(+0.31%)
Jan 10, 2023	42.28	42.32	41.86	42.29	539,453	+0.20(+0.47%)
Jan 09, 2023	42.55	42.55	42.08	42.10	1,349,167	+0.09(+0.22%)
Jan 06, 2023	41.29	42.05	41.27	42.00	1,170,625	+1.19(+2.91%)
Jan 05, 2023	40.37	40.94	40.37	40.81	1,007,170	+0.28(+0.70%)
Jan 04, 2023	40.33	40.68	40.12	40.53	1,288,720	+0.17(+0.42%)