Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.58	24.58	23.21	23.43	95,000	-0.93(-3.82%)
Jan 28, 2021	23.89	25.20	23.58	24.36	165,029	+0.80(+3.40%)
Jan 27, 2021	23.62	24.10	23.48	23.56	119,526	-0.68(-2.81%)
Jan 26, 2021	24.51	24.91	23.95	24.24	73,486	-0.05(-0.21%)
Jan 25, 2021	24.38	24.73	23.91	24.29	58,132	-0.24(-0.98%)
Jan 22, 2021	23.73	24.53	23.66	24.53	76,500	+0.50(+2.08%)
Jan 21, 2021	24.36	24.79	23.88	24.03	78,341	-0.48(-1.96%)
Jan 20, 2021	23.99	24.52	23.59	24.51	87,632	+0.55(+2.30%)
Jan 19, 2021	23.99	24.17	23.51	23.96	78,941	+0.19(+0.80%)
Jan 15, 2021	22.59	23.82	22.47	23.77	93,200	+0.81(+3.53%)
Jan 14, 2021	22.04	23.06	22.04	22.96	72,002	+1.01(+4.60%)
Jan 13, 2021	22.63	22.70	21.77	21.95	76,428	-0.82(-3.60%)
Jan 12, 2021	22.52	23.06	22.48	22.77	34,031	+0.33(+1.47%)
Jan 11, 2021	22.62	23.21	22.24	22.44	49,195	-0.52(-2.26%)
Jan 08, 2021	23.30	23.30	22.43	22.96	49,500	-0.29(-1.25%)
Jan 07, 2021	22.90	23.47	22.60	23.25	64,074	+0.39(+1.71%)
Jan 06, 2021	21.22	22.97	21.22	22.86	162,675	+1.84(+8.75%)
Jan 05, 2021	21.42	21.69	20.95	21.02	62,199	-0.40(-1.87%)