Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.82	17.86	17.57	17.62	369,800	-0.39(-2.17%)
Jan 30, 2020	17.73	18.08	17.68	18.01	158,872	+0.06(+0.33%)
Jan 29, 2020	18.06	18.32	17.69	17.95	305,894	-0.03(-0.17%)
Jan 28, 2020	17.45	18.14	17.43	17.98	202,929	+0.61(+3.51%)
Jan 27, 2020	17.27	17.64	17.27	17.37	180,825	-0.21(-1.19%)
Jan 24, 2020	17.64	17.77	17.45	17.58	237,300	-0.12(-0.68%)
Jan 23, 2020	17.70	17.88	17.35	17.70	148,915	-0.11(-0.62%)
Jan 22, 2020	17.92	17.97	17.65	17.81	207,078	-0.22(-1.22%)
Jan 21, 2020	17.45	18.05	17.45	18.03	161,092	+0.43(+2.44%)
Jan 17, 2020	17.96	17.96	17.09	17.60	190,400	-0.32(-1.79%)
Jan 16, 2020	17.54	18.04	17.54	17.92	220,574	+0.46(+2.63%)
Jan 15, 2020	16.50	17.59	16.50	17.46	248,309	+0.91(+5.50%)
Jan 14, 2020	16.68	17.02	16.30	16.55	259,527	-0.12(-0.72%)
Jan 13, 2020	17.15	17.19	16.31	16.67	330,623	-0.58(-3.36%)
Jan 10, 2020	17.75	17.99	17.17	17.25	263,900	-0.40(-2.27%)
Jan 09, 2020	18.90	18.90	17.36	17.65	490,008	-1.17(-6.22%)
Jan 08, 2020	18.88	19.45	18.68	18.82	321,085	-0.14(-0.74%)
Jan 07, 2020	19.29	19.29	18.52	18.96	253,311	-0.38(-1.96%)
Jan 06, 2020	18.60	19.35	18.45	19.34	155,702	+0.61(+3.26%)
Jan 03, 2020	18.43	18.98	18.34	18.73	139,900	-0.06(-0.32%)