Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.27	23.49	22.76	22.98	111,272	-0.25(-1.08%)
Jan 30, 2018	23.61	23.61	22.96	23.23	109,156	-0.65(-2.72%)
Jan 29, 2018	23.90	24.26	23.84	23.88	105,601	-0.12(-0.50%)
Jan 26, 2018	24.01	24.17	23.67	24.00	71,146	-0.01(-0.04%)
Jan 25, 2018	24.05	24.15	23.95	24.01	85,392	+0.02(+0.08%)
Jan 24, 2018	24.25	24.25	23.95	23.99	71,942	-0.18(-0.74%)
Jan 23, 2018	24.07	24.25	23.85	24.17	55,948	+0.07(+0.29%)
Jan 22, 2018	24.23	24.28	23.91	24.10	69,889	-0.26(-1.07%)
Jan 19, 2018	24.26	24.49	24.09	24.36	90,065	+0.07(+0.29%)
Jan 18, 2018	24.62	24.62	24.10	24.29	70,247	-0.42(-1.70%)
Jan 17, 2018	24.20	24.78	24.05	24.71	77,017	+0.67(+2.79%)
Jan 16, 2018	24.85	24.97	24.02	24.04	112,520	-0.82(-3.30%)
Jan 12, 2018		24.86	24.86	24.86	0	+0.10(+0.40%)
Jan 11, 2018	24.47	24.99	24.47	24.76	65,977	+0.30(+1.23%)
Jan 10, 2018		24.54		24.46	82,781	+0.08(+0.33%)
Jan 09, 2018	24.52	24.67	24.12	24.38	91,563	-0.14(-0.57%)
Jan 08, 2018	25.17	25.18	24.34	24.52	94,038	-0.71(-2.81%)
Jan 05, 2018	25.50	25.50	24.97	25.23	107,085	-0.14(-0.55%)
Jan 04, 2018	25.18	25.54	25.11	25.37	71,119	+0.29(+1.16%)
Jan 03, 2018	24.41	25.24	24.17	25.08	143,677	+0.68(+2.79%)