Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.41	21.58	21.31	21.33	41,884	+0.06(+0.28%)
Jan 30, 2012	21.21	21.44	21.17	21.27	36,196	-0.17(-0.79%)
Jan 27, 2012	21.21	21.45	20.98	21.44	45,948	+0.12(+0.56%)
Jan 26, 2012	21.51	21.51	21.16	21.32	90,046	+0.02(+0.09%)
Jan 25, 2012	21.18	21.39	20.94	21.30	46,200	+0.04(+0.19%)
Jan 24, 2012	21.17	21.39	21.07	21.26	51,721	-0.06(-0.28%)
Jan 23, 2012	21.06	21.34	20.90	21.32	47,773	+0.28(+1.33%)
Jan 20, 2012	20.84	21.11	20.79	21.04	54,807	+0.23(+1.11%)
Jan 19, 2012	20.85	20.88	20.63	20.81	39,723	+0.00(+0.00%)
Jan 18, 2012	20.71	20.86	20.56	20.81	41,073	+0.05(+0.24%)
Jan 17, 2012	20.94	20.99	20.62	20.76	74,735	+0.06(+0.29%)
Jan 13, 2012	20.47	20.74	20.36	20.70	47,091	-0.05(-0.24%)
Jan 12, 2012	20.77	20.91	20.41	20.75	36,834	+0.01(+0.05%)
Jan 11, 2012	20.64	20.85	20.58	20.74	72,420	-0.03(-0.14%)
Jan 10, 2012	20.69	20.79	20.52	20.77	101,809	+0.29(+1.42%)
Jan 09, 2012	20.34	20.67	20.22	20.48	79,523	+0.19(+0.94%)
Jan 06, 2012	20.07	20.54	20.00	20.29	79,036	+0.23(+1.15%)
Jan 05, 2012	19.91	20.27	19.79	20.06	111,935	-0.02(-0.10%)