Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.378	5.378	5.255	5.332	6,517	-0.12(-2.11%)
Jan 30, 2003	5.447	5.447	5.447	5.447	0	+0.00(+0.00%)
Jan 29, 2003	5.547	5.547	5.294	5.447	5,604	-0.11(-1.93%)
Jan 28, 2003	5.555	5.601	5.555	5.555	1,824	+0.07(+1.26%)
Jan 27, 2003	5.447	5.486	5.447	5.486	782	-0.03(-0.56%)
Jan 24, 2003	5.409	5.516	5.409	5.516	1,433	+0.09(+1.70%)
Jan 23, 2003	5.348	5.424	5.348	5.424	1,955	+0.02(+0.28%)
Jan 22, 2003	5.409	5.424	5.409	5.409	1,042	+0.06(+1.15%)
Jan 21, 2003	5.447	5.585	5.294	5.348	5,474	-0.18(-3.19%)
Jan 17, 2003	5.524	5.524	5.524	5.524	260	-0.04(-0.69%)
Jan 16, 2003	5.754	5.754	5.562	5.562	3,779	-0.27(-4.61%)
Jan 15, 2003	5.831	5.831	5.831	5.831	260	+0.08(+1.33%)
Jan 14, 2003	5.639	5.754	5.639	5.754	1,564	+0.08(+1.35%)
Jan 13, 2003	5.524	5.677	5.524	5.677	2,085	+0.12(+2.07%)
Jan 10, 2003	5.570	5.585	5.562	5.562	2,476	+0.02(+0.42%)
Jan 09, 2003	5.524	5.562	5.493	5.539	1,564	-0.03(-0.55%)
Jan 08, 2003	5.555	5.570	5.555	5.570	521	+0.02(+0.28%)
Jan 07, 2003	5.700	5.700	5.524	5.555	3,258	-0.22(-3.85%)
Jan 06, 2003	5.509	5.777	5.509	5.777	13,555	+0.27(+4.87%)
Jan 03, 2003	5.509	5.509	5.509	5.509	130	+0.00(+0.00%)