Ipath.B Natural Gas Subindex ETN (NY: GAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.58	26.21		25.58	29,379	+1.08(+4.40%)
Jan 28, 2022	24.90	25.41	24.22	24.51	80,730	+1.57(+6.87%)
Jan 27, 2022	21.35	23.13	21.35	22.93	19,711	+1.90(+9.04%)
Jan 26, 2022	21.74	21.74	21.02	21.03	13,083	+0.62(+3.02%)
Jan 25, 2022	20.23	20.60	20.06	20.41	5,345	+0.33(+1.63%)
Jan 24, 2022	20.18	20.40	19.94	20.09	5,444	+0.40(+2.03%)
Jan 21, 2022	19.36	20.05	19.36	19.69	11,675	+0.43(+2.23%)
Jan 20, 2022	19.45	19.59	19.17	19.26	14,120	-0.90(-4.45%)
Jan 19, 2022	21.30	21.30	20.14	20.15	9,230	-1.33(-6.20%)
Jan 18, 2022	21.50	21.68	21.14	21.49	8,803	+0.09(+0.40%)
Jan 14, 2022				21.40	0	+0.33(+1.57%)
Jan 13, 2022	21.73	21.87	21.05	21.07	16,890	-1.63(-7.18%)
Jan 12, 2022	21.65	22.81	21.60	22.70	21,662	+1.86(+8.93%)
Jan 11, 2022	20.18	20.84	20.18	20.84	3,825	+0.49(+2.41%)
Jan 10, 2022	20.16	20.53	19.86	20.35	8,120	+0.78(+3.99%)
Jan 07, 2022	19.64	19.87	19.57	19.57	5,987	+0.06(+0.30%)
Jan 06, 2022	19.22	19.52	19.22	19.51	7,020	+0.09(+0.47%)
Jan 05, 2022	19.18	19.61	19.18	19.42	4,358	+0.45(+2.39%)
Jan 04, 2022	19.06	19.20	18.90	18.97	8,497	-0.53(-2.71%)