Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.61	40.14	39.61	40.06	24,708	+0.41(+1.04%)
Jan 30, 2023	39.69	39.98	39.59	39.65	29,714	-0.33(-0.82%)
Jan 27, 2023	39.85	40.21	39.80	39.98	26,763	-0.03(-0.07%)
Jan 26, 2023	39.84	40.00	39.56	40.00	32,040	+0.30(+0.75%)
Jan 25, 2023	39.31	39.74	39.20	39.71	16,491	+0.01(+0.02%)
Jan 24, 2023	39.54	39.72	39.25	39.70	298,774	+0.08(+0.19%)
Jan 23, 2023	39.33	39.84	39.33	39.62	33,433	+0.30(+0.77%)
Jan 20, 2023	38.92	39.32	38.69	39.32	31,257	+0.54(+1.38%)
Jan 19, 2023	38.86	38.97	38.69	38.78	25,239	-0.35(-0.90%)
Jan 18, 2023	39.81	39.82	39.08	39.13	36,211	-0.54(-1.35%)
Jan 17, 2023	39.88	40.03	39.66	39.67	54,149	-0.24(-0.60%)
Jan 13, 2023	39.46	39.99	39.45	39.91	34,152	+0.07(+0.17%)
Jan 12, 2023	39.81	39.96	39.49	39.84	34,268	+0.18(+0.46%)
Jan 11, 2023	39.46	39.67	39.30	39.66	30,352	+0.34(+0.86%)
Jan 10, 2023	39.10	39.35	39.01	39.32	38,882	+0.16(+0.42%)
Jan 09, 2023	39.49	39.66	39.11	39.16	63,812	-0.22(-0.56%)
Jan 06, 2023	38.78	39.46	38.67	39.38	38,308	+0.92(+2.40%)
Jan 05, 2023	38.55	38.66	38.39	38.45	40,552	-0.35(-0.89%)
Jan 04, 2023	38.57	38.93	38.40	38.80	33,179	+0.37(+0.97%)