Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.01	26.24	25.97	26.19	62,383	+0.15(+0.56%)
Jan 30, 2019	25.89	26.14	25.84	26.05	42,478	+0.32(+1.23%)
Jan 29, 2019	25.68	25.79	25.67	25.73	67,079	+0.10(+0.37%)
Jan 28, 2019	25.60	25.65	25.47	25.64	135,479	-0.11(-0.44%)
Jan 25, 2019	25.75	25.84	25.69	25.75	77,402	+0.15(+0.57%)
Jan 24, 2019	25.65	25.69	25.51	25.60	59,754	-0.03(-0.13%)
Jan 23, 2019	25.63	25.74	25.44	25.64	49,601	+0.13(+0.50%)
Jan 22, 2019	25.65	25.74	25.41	25.51	165,334	-0.27(-1.06%)
Jan 18, 2019	25.68	25.86	25.59	25.78	52,302	+0.31(+1.21%)
Jan 17, 2019	25.26	25.54	25.24	25.47	56,563	+0.14(+0.54%)
Jan 16, 2019	25.35	25.46	25.34	25.34	68,538	+0.01(+0.03%)
Jan 15, 2019	25.14	25.37	25.14	25.33	51,982	+0.17(+0.66%)
Jan 14, 2019	25.11	25.22	25.11	25.16	39,007	-0.08(-0.32%)
Jan 11, 2019	25.17	25.29	25.09	25.24	67,946	-0.04(-0.17%)
Jan 10, 2019	25.06	25.32	25.00	25.29	83,426	+0.04(+0.17%)
Jan 09, 2019	25.20	25.33	25.15	25.24	71,917	+0.14(+0.55%)
Jan 08, 2019	25.16	25.18	24.90	25.11	77,222	+0.16(+0.66%)
Jan 07, 2019	24.83	25.10	24.69	24.94	87,180	+0.16(+0.65%)
Jan 04, 2019	24.38	24.84	24.33	24.78	68,413	+0.72(+2.99%)
Jan 03, 2019	24.44	24.44	24.04	24.06	62,428	-0.58(-2.36%)