Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	141.99	145.13	141.70	145.03	348,147	+4.52(+3.22%)
Jan 30, 2023	139.92	142.24	138.87	140.52	361,242	+0.42(+0.30%)
Jan 27, 2023	137.98	141.24	136.83	140.10	355,444	+2.06(+1.49%)
Jan 26, 2023	142.60	143.47	132.62	138.04	608,837	-5.65(-3.93%)
Jan 25, 2023	140.94	144.11	140.57	143.69	246,808	+1.53(+1.08%)
Jan 24, 2023	139.02	143.37	139.02	142.17	204,867	+1.00(+0.71%)
Jan 23, 2023	139.34	142.88	139.08	141.16	260,082	+1.74(+1.25%)
Jan 20, 2023	136.91	139.72	135.48	139.43	328,427	+2.92(+2.14%)
Jan 19, 2023	139.37	139.61	136.06	136.51	201,679	-3.92(-2.79%)
Jan 18, 2023	141.47	143.86	140.31	140.43	144,089	-0.89(-0.63%)
Jan 17, 2023	142.62	143.04	140.20	141.32	185,569	-1.84(-1.28%)
Jan 13, 2023	140.46	143.81	140.29	143.16	187,418	+1.83(+1.29%)
Jan 12, 2023	142.83	142.83	139.94	141.33	194,196	-1.03(-0.72%)
Jan 11, 2023	139.87	142.57	138.49	142.36	267,546	+3.67(+2.65%)
Jan 10, 2023	139.24	139.44	135.69	138.69	254,997	-0.25(-0.18%)
Jan 09, 2023	142.70	142.86	138.79	138.94	335,347	-3.09(-2.17%)
Jan 06, 2023	138.06	142.10	137.66	142.03	161,999	+5.50(+4.03%)
Jan 05, 2023	136.02	137.18	135.26	136.53	396,937	-0.72(-0.52%)
Jan 04, 2023	135.87	137.57	135.04	137.24	306,495	+3.34(+2.49%)