Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.69	75.29	72.68	74.82	630,310	+0.69(+0.94%)
Jan 30, 2014	74.89	75.01	73.48	74.12	367,042	+0.20(+0.27%)
Jan 29, 2014	73.63	74.68	73.29	73.92	363,792	-0.69(-0.93%)
Jan 28, 2014	73.00	75.46	73.00	74.62	640,333	+1.82(+2.51%)
Jan 27, 2014	74.67	75.13	72.49	72.79	624,895	-1.76(-2.36%)
Jan 24, 2014	75.79	76.01	73.37	74.55	1,152,299	-1.82(-2.39%)
Jan 23, 2014	77.32	77.86	75.96	76.37	905,785	-0.48(-0.62%)
Jan 22, 2014	75.61	76.96	75.26	76.85	889,657	+1.30(+1.72%)
Jan 21, 2014	74.88	75.89	74.61	75.55	659,928	+1.39(+1.87%)
Jan 17, 2014	74.48	74.16	74.16	74.16	290,932	-0.46(-0.61%)
Jan 16, 2014	74.00	75.37	74.00	74.62	483,312	+0.51(+0.69%)
Jan 15, 2014	73.73	74.13	73.55	74.10	253,338	+0.37(+0.50%)
Jan 14, 2014	72.94	74.21	71.85	73.73	375,264	+1.08(+1.49%)
Jan 13, 2014	74.45	75.76	72.32	72.65	954,240	-2.06(-2.76%)
Jan 10, 2014	73.47	74.81	73.19	74.71	738,668	+1.62(+2.22%)
Jan 09, 2014	72.66	73.13	71.25	73.09	460,612	+1.07(+1.49%)
Jan 08, 2014	71.08	72.37	70.88	72.01	442,433	+0.93(+1.31%)
Jan 07, 2014	71.49	71.75	70.83	71.08	443,411	-0.12(-0.17%)
Jan 06, 2014	73.02	73.20	70.99	71.21	560,828	-1.63(-2.24%)
Jan 03, 2014	71.83	73.10	71.76	72.84	452,415	+1.10(+1.54%)