Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.26	21.48	21.03	21.28	1,178,125	+0.33(+1.58%)
Jan 30, 2019	21.03	21.12	20.67	20.95	1,096,561	+0.30(+1.45%)
Jan 29, 2019	20.67	20.71	20.54	20.65	597,542	+0.17(+0.83%)
Jan 28, 2019	20.59	20.78	20.41	20.48	907,096	-0.22(-1.06%)
Jan 25, 2019	20.63	20.98	20.52	20.70	603,700	+0.20(+0.98%)
Jan 24, 2019	20.81	20.99	20.49	20.50	693,345	-0.25(-1.20%)
Jan 23, 2019	20.63	20.82	20.44	20.75	796,924	+0.30(+1.47%)
Jan 22, 2019	21.05	21.11	20.33	20.45	1,343,710	-0.57(-2.71%)
Jan 18, 2019	21.70	21.72	20.87	21.02	1,436,400	-0.77(-3.53%)
Jan 17, 2019	22.25	22.32	21.70	21.79	1,818,013	-1.01(-4.43%)
Jan 16, 2019	22.49	22.90	22.20	22.80	2,259,342	-0.60(-2.56%)
Jan 15, 2019	23.33	23.44	23.10	23.40	618,807	-0.05(-0.21%)
Jan 14, 2019	23.20	23.57	23.06	23.45	1,163,598	+0.22(+0.95%)
Jan 11, 2019	23.50	23.68	23.05	23.23	2,167,600	+0.58(+2.56%)
Jan 10, 2019	23.03	23.08	22.50	22.65	500,952	-0.46(-1.99%)
Jan 09, 2019	23.12	23.30	22.84	23.11	493,264	+0.08(+0.35%)
Jan 08, 2019	22.82	23.03	22.73	23.03	1,079,957	+0.21(+0.92%)
Jan 07, 2019	22.27	22.91	22.08	22.82	780,181	+0.68(+3.07%)
Jan 04, 2019	22.88	23.34	21.93	22.14	1,367,900	-0.55(-2.42%)
Jan 03, 2019	22.81	22.99	22.53	22.69	664,415	-0.13(-0.57%)