Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.69	28.09	26.51	28.08	1,455,335	+2.39(+9.30%)
Jan 28, 2016	26.46	26.70	25.61	25.69	1,238,717	-0.84(-3.16%)
Jan 27, 2016	26.33	27.11	26.22	26.53	887,408	+0.09(+0.33%)
Jan 26, 2016	26.00	26.45	25.98	26.44	834,586	+0.42(+1.61%)
Jan 25, 2016	26.36	26.40	25.91	26.02	848,888	-0.50(-1.88%)
Jan 22, 2016	25.83	26.53	25.75	26.52	1,533,696	+1.36(+5.39%)
Jan 21, 2016	25.22	25.77	25.09	25.17	781,291	-0.63(-2.46%)
Jan 20, 2016	25.77	25.99	24.94	25.80	758,139	-0.63(-2.40%)
Jan 19, 2016	26.10	26.62	26.08	26.43	1,244,065	+0.55(+2.11%)
Jan 15, 2016	26.13	25.89	25.89	25.89	1,186,525	-1.48(-5.42%)
Jan 14, 2016	27.10	27.54	26.81	27.37	1,230,408	+0.13(+0.47%)
Jan 13, 2016	28.03	28.26	27.22	27.24	857,215	-0.99(-3.49%)
Jan 12, 2016	27.34	28.26	27.32	28.23	1,168,355	+0.96(+3.51%)
Jan 11, 2016	27.64	27.65	26.95	27.27	740,375	+0.18(+0.65%)
Jan 08, 2016	27.53	27.62	27.05	27.10	592,639	-0.19(-0.68%)
Jan 07, 2016	27.12	27.74	27.07	27.28	840,993	-0.95(-3.35%)
Jan 06, 2016	27.94	28.39	27.93	28.23	773,767	-0.39(-1.36%)
Jan 05, 2016	28.58	28.77	28.20	28.62	971,352	+0.31(+1.10%)