Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.61	31.42	30.61	31.21	2,160,718	+0.23(+0.73%)
Jan 30, 2013	30.91	31.10	30.55	30.98	1,086,235	+0.15(+0.49%)
Jan 29, 2013	30.61	31.11	30.61	30.83	1,359,205	+0.33(+1.09%)
Jan 28, 2013	30.15	30.61	30.10	30.50	1,936,515	+0.21(+0.69%)
Jan 25, 2013	29.35	30.33	29.30	30.29	1,375,307	+0.80(+2.70%)
Jan 24, 2013	30.16	30.20	29.07	29.50	3,277,465	+2.46(+9.10%)
Jan 23, 2013	27.00	27.15	26.84	27.04	676,557	+0.27(+0.99%)
Jan 22, 2013	26.62	26.91	26.44	26.77	1,034,028	+0.52(+1.98%)
Jan 18, 2013	26.17	26.50	26.08	26.25	773,017	+0.10(+0.40%)
Jan 17, 2013	26.19	26.44	25.74	26.15	1,383,126	+0.02(+0.07%)
Jan 16, 2013	26.52	26.63	26.06	26.13	1,033,090	-0.63(-2.37%)
Jan 15, 2013	26.45	26.76	26.44	26.76	1,013,464	+0.26(+0.96%)
Jan 14, 2013	26.73	26.80	26.27	26.51	1,043,546	+0.65(+2.53%)
Jan 11, 2013	26.17	26.21	25.84	25.85	667,797	-0.44(-1.66%)
Jan 10, 2013	26.24	26.37	25.94	26.29	850,280	+0.09(+0.33%)
Jan 09, 2013	25.24	26.22	25.24	26.20	1,323,548	+0.83(+3.28%)
Jan 08, 2013	26.18	26.28	25.11	25.37	1,803,200	-1.47(-5.47%)
Jan 07, 2013	26.53	27.09	26.41	26.84	596,911	+0.30(+1.14%)
Jan 04, 2013	26.63	27.06	26.42	26.53	1,086,252	-0.66(-2.44%)
Jan 03, 2013	27.24	27.53	27.12	27.20	902,855	-0.29(-1.07%)