Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.33	31.52	30.89	31.24	1,826,713	+0.23(+0.73%)
Jan 28, 2011	31.27	31.33	30.57	31.01	1,918,806	+0.44(+1.46%)
Jan 27, 2011	30.70	30.97	30.42	30.57	2,041,326	+0.33(+1.10%)
Jan 26, 2011	30.61	30.76	30.22	30.24	2,464,021	-0.14(-0.47%)
Jan 25, 2011	30.74	30.81	30.14	30.38	1,000,095	-0.24(-0.77%)
Jan 24, 2011	30.88	30.88	30.52	30.61	715,586	-0.10(-0.34%)
Jan 21, 2011	31.34	31.34	30.70	30.72	1,042,366	-0.58(-1.84%)
Jan 20, 2011	30.98	31.46	30.98	31.30	1,614,402	+0.05(+0.15%)
Jan 19, 2011	31.23	31.42	31.14	31.25	1,360,739	-0.23(-0.72%)
Jan 18, 2011	32.14	32.17	31.16	31.48	2,700,331	+0.24(+0.76%)
Jan 14, 2011	28.77	31.30	28.77	31.24	6,041,539	+2.83(+9.96%)
Jan 13, 2011	28.65	28.65	28.23	28.41	742,639	-0.15(-0.53%)
Jan 12, 2011	28.29	28.86	28.17	28.56	1,655,238	+0.59(+2.10%)
Jan 11, 2011	28.58	28.64	27.76	27.97	1,607,228	+0.39(+1.41%)
Jan 10, 2011	28.00	28.00	27.55	27.59	726,149	-0.22(-0.78%)
Jan 07, 2011	28.08	28.15	27.59	27.80	387,027	-0.11(-0.41%)
Jan 06, 2011	27.91	28.01	27.61	27.92	686,911	-0.06(-0.20%)
Jan 05, 2011	27.77	28.10	27.69	27.97	650,979	+0.05(+0.17%)
Jan 04, 2011	28.11	28.12	27.57	27.93	841,361	-0.05(-0.17%)