Skip to main content

Danaher Corp (NY: DHR )

250.70 +1.93 (+0.78%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 280.59 284.75 283.12 3,562,957 +4.64(+1.67%)
Jan 28, 2022 269.69 278.73 266.13 278.48 5,020,805 +11.04(+4.13%)
Jan 27, 2022 269.56 271.16 264.89 267.45 5,678,143 +3.17(+1.20%)
Jan 26, 2022 268.93 271.17 261.70 264.28 4,750,903 -4.39(-1.63%)
Jan 25, 2022 271.89 272.43 267.10 268.67 4,938,206 -5.61(-2.04%)
Jan 24, 2022 274.14 274.96 264.53 274.27 5,585,171 -3.56(-1.28%)
Jan 21, 2022 281.53 282.66 275.97 277.83 4,054,113 -2.49(-0.89%)
Jan 20, 2022 286.47 287.15 279.77 280.31 2,993,816 -4.03(-1.42%)
Jan 19, 2022 286.90 290.94 284.26 284.35 3,007,758 -1.36(-0.47%)
Jan 18, 2022 286.50 287.50 282.61 285.70 4,205,713 -4.86(-1.67%)
Jan 14, 2022 290.57 0 +1.25(+0.43%)
Jan 13, 2022 301.95 303.51 288.22 289.32 3,535,795 -14.20(-4.68%)
Jan 12, 2022 303.52 305.46 300.82 303.52 2,658,204 +1.04(+0.34%)
Jan 11, 2022 302.27 306.43 297.83 302.48 4,132,484 +2.28(+0.76%)
Jan 10, 2022 291.45 300.40 288.28 300.20 3,407,207 +7.29(+2.49%)
Jan 07, 2022 299.98 300.64 291.05 292.91 3,262,201 -8.17(-2.71%)
Jan 06, 2022 301.70 303.44 296.36 301.08 2,009,853 -1.37(-0.45%)
Jan 05, 2022 306.61 308.05 302.39 302.45 3,757,390 -1.94(-0.64%)
Jan 04, 2022 310.07 313.09 302.51 304.39 4,512,293 -8.42(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.