Danaher Corp (NY: DHR )

314.82 USD +6.34 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 101.91 102.57 100.85 101.28 3,308,859 -0.32(-0.31%)
Jan 30, 2018 102.64 104.82 101.13 101.60 3,888,539 -2.09(-2.02%)
Jan 29, 2018 103.61 104.22 103.30 103.69 2,580,059 -0.11(-0.11%)
Jan 26, 2018 102.98 103.82 102.78 103.80 2,433,377 +1.10(+1.07%)
Jan 25, 2018 101.75 103.01 101.43 102.70 2,133,879 +1.32(+1.30%)
Jan 24, 2018 100.30 101.70 100.08 101.38 2,223,602 +1.43(+1.43%)
Jan 23, 2018 100.17 100.37 99.69 99.95 2,383,457 -0.02(-0.02%)
Jan 22, 2018 100.48 100.71 99.67 99.97 2,162,953 -0.59(-0.59%)
Jan 19, 2018 100.20 100.88 100.05 100.56 2,872,583 +0.82(+0.82%)
Jan 18, 2018 99.54 100.07 99.11 99.74 1,316,550 +0.15(+0.15%)
Jan 17, 2018 100.05 100.18 99.08 99.59 2,542,802 +0.12(+0.12%)
Jan 16, 2018 99.88 100.19 99.14 99.47 2,226,961 +0.08(+0.08%)
Jan 12, 2018 99.39 99.39 99.39 0 +0.80(+0.81%)
Jan 11, 2018 98.49 98.69 97.78 98.59 2,026,289 +0.35(+0.36%)
Jan 10, 2018 98.02 98.02 97.26 98.24 2,465,211 -0.37(-0.38%)
Jan 09, 2018 96.52 98.88 96.52 98.61 4,358,895 +3.36(+3.53%)
Jan 08, 2018 94.62 95.31 94.29 95.25 1,807,760 +0.54(+0.57%)
Jan 05, 2018 94.51 94.99 94.34 94.71 1,880,693 +0.59(+0.63%)
Jan 04, 2018 94.12 94.91 94.02 94.12 2,125,204 +0.45(+0.48%)
Jan 03, 2018 92.24 93.91 92.21 93.67 2,474,514 +1.23(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.