Skip to main content

Danaher Corp (NY: DHR )

265.35 -2.62 (-0.98%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 34.61 34.63 33.81 33.85 4,782,415 -0.72(-2.07%)
Jan 28, 2010 34.27 35.10 34.05 34.56 5,714,245 -0.63(-1.79%)
Jan 27, 2010 35.02 35.25 34.59 35.20 3,107,070 +0.06(+0.18%)
Jan 26, 2010 35.32 35.44 34.98 35.13 2,891,110 -0.22(-0.62%)
Jan 25, 2010 35.23 35.54 35.03 35.35 3,589,910 +0.51(+1.46%)
Jan 22, 2010 35.32 35.41 34.83 34.84 4,005,466 -0.60(-1.69%)
Jan 21, 2010 35.99 36.18 35.43 35.44 3,466,999 -0.61(-1.68%)
Jan 20, 2010 36.18 36.21 35.79 36.05 2,164,529 -0.39(-1.07%)
Jan 19, 2010 36.19 36.52 36.05 36.44 3,070,969 +0.28(+0.79%)
Jan 15, 2010 36.65 36.15 36.15 36.15 9,760,891 -0.46(-1.26%)
Jan 14, 2010 36.45 36.69 36.30 36.61 2,004,786 +0.15(+0.42%)
Jan 13, 2010 36.38 36.63 36.25 36.46 2,654,224 +0.09(+0.25%)
Jan 12, 2010 36.62 36.93 36.26 36.37 4,062,562 -0.51(-1.39%)
Jan 11, 2010 36.80 37.01 36.53 36.88 3,755,083 +0.41(+1.13%)
Jan 08, 2010 35.78 36.52 35.50 36.47 4,745,241 +0.50(+1.40%)
Jan 07, 2010 35.70 36.04 35.68 35.97 3,506,981 +0.29(+0.82%)
Jan 06, 2010 35.47 35.71 35.20 35.67 3,963,847 +0.07(+0.19%)
Jan 05, 2010 35.58 35.63 35.24 35.61 3,597,469 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.