Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.55	54.62	53.92	53.93	2,398,330	-0.61(-1.12%)
Jan 30, 2024	54.27	54.58	54.24	54.54	1,633,934	+0.22(+0.40%)
Jan 29, 2024	54.11	54.37	54.00	54.33	1,608,895	+0.18(+0.33%)
Jan 26, 2024	54.15	54.25	53.99	54.15	1,425,774	+0.00(+0.00%)
Jan 25, 2024	53.97	54.15	53.82	54.15	1,793,925	+0.51(+0.96%)
Jan 24, 2024	53.97	54.00	53.61	53.63	2,203,095	-0.17(-0.31%)
Jan 23, 2024	53.68	53.81	53.59	53.80	1,489,114	+0.16(+0.30%)
Jan 22, 2024	53.58	53.77	53.53	53.64	1,534,907	+0.13(+0.24%)
Jan 19, 2024	53.22	53.60	52.96	53.51	1,793,325	+0.47(+0.88%)
Jan 18, 2024	52.84	53.10	52.62	53.05	2,187,926	+0.28(+0.53%)
Jan 17, 2024	52.71	52.97	52.56	52.77	1,490,091	-0.25(-0.47%)
Jan 16, 2024	53.21	53.25	52.87	53.02	1,554,030	-0.36(-0.67%)
Jan 12, 2024	53.48	53.60	53.19	53.38	1,230,557	+0.14(+0.26%)
Jan 11, 2024	53.35	53.41	52.89	53.24	1,823,705	-0.15(-0.28%)
Jan 10, 2024	53.26	53.44	53.16	53.39	1,368,183	+0.13(+0.24%)
Jan 09, 2024	53.26	53.33	53.13	53.26	2,505,684	-0.27(-0.50%)
Jan 08, 2024	53.09	53.52	52.94	53.52	3,539,248	+0.41(+0.76%)
Jan 05, 2024	53.10	53.39	52.93	53.12	1,736,877	+0.02(+0.04%)
Jan 04, 2024	53.20	53.46	53.07	53.10	1,281,865	-0.03(-0.06%)
Jan 03, 2024	53.32	53.39	53.08	53.13	1,862,109	-0.29(-0.54%)