Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.660	6.670	6.220	6.350	240,100	-0.34(-5.08%)
Jan 30, 2020	6.610	6.850	6.560	6.690	174,798	-0.02(-0.30%)
Jan 29, 2020	6.720	6.840	6.530	6.710	138,288	-0.07(-1.03%)
Jan 28, 2020	6.880	6.885	6.600	6.780	138,164	-0.06(-0.88%)
Jan 27, 2020	6.750	6.900	6.550	6.840	213,439	+0.03(+0.44%)
Jan 24, 2020	6.640	6.890	6.530	6.810	170,500	+0.15(+2.25%)
Jan 23, 2020	6.820	6.930	6.650	6.660	185,766	-0.18(-2.63%)
Jan 22, 2020	7.120	7.150	6.800	6.840	237,122	-0.24(-3.39%)
Jan 21, 2020	7.020	7.220	6.940	7.080	212,454	+0.06(+0.85%)
Jan 17, 2020	7.120	7.140	6.925	7.020	247,100	+0.02(+0.29%)
Jan 16, 2020	6.990	7.350	6.850	7.000	320,640	+0.06(+0.86%)
Jan 15, 2020	6.740	7.000	6.690	6.940	201,100	+0.25(+3.74%)
Jan 14, 2020	6.740	6.805	6.550	6.690	175,491	-0.11(-1.62%)
Jan 13, 2020	6.670	6.800	6.530	6.800	140,086	+0.20(+3.03%)
Jan 10, 2020	6.720	6.810	6.570	6.600	161,000	-0.10(-1.49%)
Jan 09, 2020	6.680	6.860	6.570	6.700	178,284	+0.05(+0.75%)
Jan 08, 2020	6.710	6.730	6.350	6.650	467,427	-0.05(-0.75%)
Jan 07, 2020	6.900	6.990	6.630	6.700	280,277	-0.27(-3.87%)
Jan 06, 2020	6.950	7.090	6.810	6.970	315,722	-0.06(-0.85%)
Jan 03, 2020	7.180	7.250	7.000	7.030	173,800	-0.03(-0.42%)