Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.474	2.474	2.251	2.330	104,964	-0.01(-0.58%)
Jan 30, 2018	2.475	2.475	2.300	2.344	88,286	-0.11(-4.40%)
Jan 29, 2018	2.450	2.486	2.329	2.452	129,857	+0.09(+3.92%)
Jan 26, 2018	2.500	2.500	2.273	2.360	138,471	+0.06(+2.59%)
Jan 25, 2018	2.393	2.393	2.255	2.300	78,303	+0.05(+2.22%)
Jan 24, 2018	2.420	2.420	2.200	2.250	131,865	-0.11(-4.62%)
Jan 23, 2018	2.321	2.400	2.321	2.359	109,351	-0.01(-0.25%)
Jan 22, 2018	2.450	2.450	2.325	2.365	170,869	-0.08(-3.45%)
Jan 19, 2018	2.425	2.450	2.300	2.450	148,823	+0.04(+1.66%)
Jan 18, 2018	2.510	2.511	2.355	2.409	183,106	-0.10(-4.00%)
Jan 17, 2018	2.600	2.600	2.501	2.510	92,719	-0.09(-3.42%)
Jan 16, 2018	2.650	2.650	2.510	2.599	186,990	-0.05(-1.92%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.00(-0.06%)
Jan 11, 2018	2.650	2.689	2.550	2.651	200,697	+0.01(+0.53%)
Jan 10, 2018	2.739	2.747	2.630	2.638	195,368	-0.11(-4.04%)
Jan 09, 2018	2.827	2.865	2.650	2.748	145,998	-0.03(-0.95%)
Jan 08, 2018	2.781	2.820	2.725	2.775	187,410	+0.02(+0.56%)
Jan 05, 2018	2.895	2.895	2.701	2.760	170,464	-0.08(-2.87%)
Jan 04, 2018	2.700	2.875	2.682	2.841	213,151	+0.14(+5.22%)
Jan 03, 2018	2.692	2.750	2.630	2.700	111,535	+0.05(+1.89%)