Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.850	2.250	1.651	1.700	3,190	-0.20(-10.53%)
Jan 30, 2012	1.851	2.001	1.851	1.900	1,560	-0.02(-1.04%)
Jan 27, 2012	1.900	1.920	1.850	1.920	1,020	-0.08(-4.00%)
Jan 26, 2012	2.100	2.100	2.000	2.000	680	-0.05(-2.44%)
Jan 25, 2012	2.100	2.100	1.850	2.050	2,420	-0.05(-2.38%)
Jan 24, 2012	1.900	2.150	1.850	2.100	1,360	+0.20(+10.53%)
Jan 23, 2012	2.000	2.002	1.900	1.900	1,510	-0.20(-9.52%)
Jan 20, 2012	2.156	2.156	2.100	2.100	200	-0.15(-6.67%)
Jan 19, 2012	2.150	2.250	2.130	2.250	1,420	+0.10(+4.65%)
Jan 18, 2012	1.925	2.250	1.925	2.150	3,999	+0.20(+10.26%)
Jan 17, 2012	2.470	2.470	1.750	1.950	8,762	+0.10(+5.41%)
Jan 13, 2012	1.650	1.850	1.650	1.850	300	+0.00(+0.00%)
Jan 12, 2012	1.650	1.850	1.650	1.850	4,243	+0.20(+11.85%)
Jan 11, 2012	1.500	1.850	1.400	1.654	3,147	+0.15(+10.30%)
Jan 10, 2012	1.433	1.500	1.433	1.500	620	+0.10(+7.11%)
Jan 09, 2012	1.350	1.500	1.350	1.400	4,974	-0.05(-3.45%)
Jan 06, 2012	1.450	1.599	1.450	1.450	771	-0.05(-3.33%)
Jan 05, 2012	1.450	1.750	1.350	1.500	12,660	+0.00(+0.00%)