Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.36	14.46	14.35	14.42	45,500	+0.03(+0.21%)
Jan 30, 2020	14.43	14.47	14.36	14.39	26,576	-0.18(-1.24%)
Jan 29, 2020	14.58	14.62	14.54	14.57	80,627	-0.02(-0.14%)
Jan 28, 2020	14.50	14.65	14.49	14.59	29,525	+0.10(+0.69%)
Jan 27, 2020	14.48	14.52	14.41	14.49	45,467	-0.16(-1.09%)
Jan 24, 2020	14.78	14.80	14.65	14.65	30,300	-0.22(-1.48%)
Jan 23, 2020	14.71	14.88	14.71	14.87	58,194	+0.10(+0.68%)
Jan 22, 2020	14.79	14.85	14.71	14.77	30,998	+0.00(+0.00%)
Jan 21, 2020	14.76	14.78	14.67	14.77	49,459	-0.05(-0.34%)
Jan 17, 2020	14.44	14.83	14.44	14.82	74,900	+0.38(+2.63%)
Jan 16, 2020	14.64	14.65	14.40	14.44	104,362	-0.36(-2.43%)
Jan 15, 2020	14.89	14.90	14.77	14.80	56,148	-0.06(-0.40%)
Jan 14, 2020	14.87	14.90	14.83	14.86	113,879	+0.01(+0.07%)
Jan 13, 2020	14.79	14.88	14.79	14.85	47,888	+0.07(+0.47%)
Jan 10, 2020	14.64	14.79	14.45	14.78	102,000	+0.11(+0.75%)
Jan 09, 2020	14.72	14.75	14.62	14.67	37,690	-0.04(-0.27%)
Jan 08, 2020	14.62	14.71	14.61	14.71	30,085	+0.04(+0.27%)
Jan 07, 2020	14.65	14.68	14.64	14.67	27,503	-0.01(-0.07%)
Jan 06, 2020	14.72	14.74	14.62	14.68	57,501	-0.05(-0.34%)
Jan 03, 2020	14.84	14.85	14.70	14.73	54,400	-0.17(-1.14%)