Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.92	25.00	24.67	24.98	73,925	-0.16(-0.64%)
Jan 29, 2015	25.02	25.16	24.84	25.14	100,201	-0.05(-0.20%)
Jan 28, 2015	25.60	25.68	25.14	25.19	141,529	-0.43(-1.68%)
Jan 27, 2015	25.87	25.91	25.59	25.62	78,749	-0.21(-0.81%)
Jan 26, 2015	25.85	26.00	25.74	25.83	60,492	-0.17(-0.65%)
Jan 23, 2015	25.77	26.09	25.73	26.00	56,518	+0.16(+0.62%)
Jan 22, 2015	26.10	26.10	25.73	25.84	99,079	-0.14(-0.54%)
Jan 21, 2015	26.03	26.13	25.90	25.98	112,000	-0.12(-0.46%)
Jan 20, 2015	25.70	26.17	25.64	26.10	136,158	+0.23(+0.89%)
Jan 16, 2015	25.55	25.98	25.51	25.87	90,076	+0.36(+1.41%)
Jan 15, 2015	25.88	25.91	25.28	25.51	107,823	-0.11(-0.43%)
Jan 14, 2015	25.52	26.37	25.26	25.62	209,153	-0.24(-0.93%)
Jan 13, 2015	27.11	27.11	25.76	25.86	293,394	-0.97(-3.62%)
Jan 12, 2015	26.49	27.11	25.99	26.83	174,011	+0.18(+0.68%)
Jan 09, 2015	26.49	26.75	26.42	26.65	130,350	+0.27(+1.02%)
Jan 08, 2015	26.50	26.56	26.32	26.38	84,502	-0.14(-0.53%)
Jan 07, 2015	27.01	27.05	26.50	26.52	112,441	-0.53(-1.96%)
Jan 06, 2015	27.20	27.32	26.89	27.05	155,428	-0.07(-0.26%)
Jan 05, 2015	26.85	27.16	26.85	27.12	115,122	+0.64(+2.42%)