Skip to main content

Community Financial System Inc (NY: CBU )

44.03 +0.64 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 46.36 46.96 44.69 44.86 411,509 -2.39(-5.06%)
Jan 30, 2024 47.89 48.13 47.23 47.25 212,096 -1.05(-2.17%)
Jan 29, 2024 47.79 48.31 47.54 48.30 453,452 +0.61(+1.27%)
Jan 26, 2024 47.49 47.99 47.18 47.69 706,978 +0.67(+1.42%)
Jan 25, 2024 47.91 48.43 46.72 47.02 423,706 -0.34(-0.72%)
Jan 24, 2024 48.63 49.18 47.32 47.36 656,358 -0.70(-1.45%)
Jan 23, 2024 49.13 49.45 48.03 48.06 370,101 -1.56(-3.14%)
Jan 22, 2024 48.83 49.75 48.51 49.62 292,052 +1.28(+2.66%)
Jan 19, 2024 46.97 48.34 46.52 48.33 253,770 +1.53(+3.27%)
Jan 18, 2024 47.29 47.57 46.43 46.81 162,163 -0.06(-0.13%)
Jan 17, 2024 46.44 47.52 46.44 46.86 193,661 -0.53(-1.12%)
Jan 16, 2024 47.42 47.96 47.20 47.39 181,815 -0.81(-1.69%)
Jan 12, 2024 49.21 49.38 47.82 48.21 189,735 -0.44(-0.91%)
Jan 11, 2024 48.82 48.87 47.80 48.65 650,818 -0.60(-1.21%)
Jan 10, 2024 48.85 49.33 48.36 49.25 283,134 +0.05(+0.10%)
Jan 09, 2024 49.41 49.58 48.98 49.20 239,563 -1.03(-2.05%)
Jan 08, 2024 49.62 50.27 49.28 50.23 374,430 +0.38(+0.77%)
Jan 05, 2024 48.87 50.04 48.85 49.84 319,832 +0.49(+0.99%)
Jan 04, 2024 49.62 49.96 49.01 49.35 369,138 -0.01(-0.02%)
Jan 03, 2024 51.33 51.33 49.06 49.36 429,391 -2.20(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.