Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.36	46.96	44.69	44.86	411,509	-2.39(-5.06%)
Jan 30, 2024	47.89	48.13	47.23	47.25	212,096	-1.05(-2.17%)
Jan 29, 2024	47.79	48.31	47.54	48.30	453,452	+0.61(+1.27%)
Jan 26, 2024	47.49	47.99	47.18	47.69	706,978	+0.67(+1.42%)
Jan 25, 2024	47.91	48.43	46.72	47.02	423,706	-0.34(-0.72%)
Jan 24, 2024	48.63	49.18	47.32	47.36	656,358	-0.70(-1.45%)
Jan 23, 2024	49.13	49.45	48.03	48.06	370,101	-1.56(-3.14%)
Jan 22, 2024	48.83	49.75	48.51	49.62	292,052	+1.28(+2.66%)
Jan 19, 2024	46.97	48.34	46.52	48.33	253,770	+1.53(+3.27%)
Jan 18, 2024	47.29	47.57	46.43	46.81	162,163	-0.06(-0.13%)
Jan 17, 2024	46.44	47.53	46.44	46.86	193,661	-0.53(-1.12%)
Jan 16, 2024	47.42	47.96	47.20	47.39	181,815	-0.81(-1.69%)
Jan 12, 2024	49.21	49.38	47.82	48.21	189,735	-0.44(-0.91%)
Jan 11, 2024	48.82	48.87	47.80	48.65	650,818	-0.60(-1.21%)
Jan 10, 2024	48.85	49.33	48.36	49.25	283,134	+0.05(+0.10%)
Jan 09, 2024	49.41	49.58	48.98	49.20	239,563	-1.03(-2.05%)
Jan 08, 2024	49.62	50.27	49.28	50.23	374,430	+0.38(+0.77%)
Jan 05, 2024	48.87	50.04	48.85	49.84	319,832	+0.49(+0.99%)
Jan 04, 2024	49.62	49.96	49.01	49.35	369,138	-0.01(-0.02%)
Jan 03, 2024	51.33	51.33	49.06	49.36	429,391	-2.20(-4.26%)