Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.74	15.20	14.72	15.15	1,411,950	+0.48(+3.30%)
Jan 30, 2023	14.66	14.86	14.63	14.66	1,392,831	-0.04(-0.30%)
Jan 27, 2023	14.46	14.76	14.36	14.71	1,415,912	+0.20(+1.36%)
Jan 26, 2023	14.25	14.58	14.17	14.51	1,708,647	+0.34(+2.40%)
Jan 25, 2023	14.00	14.19	13.97	14.17	676,139	+0.12(+0.83%)
Jan 24, 2023	14.08	14.23	13.99	14.05	737,521	+0.16(+1.16%)
Jan 23, 2023	14.04	14.10	13.85	13.89	565,330	-0.11(-0.77%)
Jan 20, 2023	14.07	14.07	13.96	14.00	518,526	-0.08(-0.57%)
Jan 19, 2023	14.12	14.13	13.88	14.08	409,096	-0.04(-0.25%)
Jan 18, 2023	14.20	14.32	13.94	14.12	398,258	+0.04(+0.25%)
Jan 17, 2023	14.37	14.37	13.99	14.08	431,544	-0.30(-2.06%)
Jan 13, 2023	14.32	14.43	14.25	14.38	195,159	+0.02(+0.13%)
Jan 12, 2023	14.44	14.51	14.27	14.36	242,151	-0.05(-0.37%)
Jan 11, 2023	14.18	14.52	14.18	14.41	398,925	-0.09(-0.62%)
Jan 10, 2023	14.54	14.56	14.42	14.50	234,525	-0.15(-1.04%)
Jan 09, 2023	14.30	14.70	14.27	14.65	396,388	+0.38(+2.63%)
Jan 06, 2023	14.22	14.31	14.12	14.28	204,925	+0.21(+1.53%)
Jan 05, 2023	13.74	14.13	13.72	14.06	326,598	+0.21(+1.55%)
Jan 04, 2023	13.87	13.98	13.82	13.85	289,951	+0.12(+0.85%)