Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.71	15.17	14.68	15.11	1,415,238	+0.48(+3.30%)
Jan 30, 2023	14.63	14.83	14.59	14.63	1,396,074	-0.04(-0.30%)
Jan 27, 2023	14.42	14.72	14.33	14.67	1,419,210	+0.20(+1.36%)
Jan 26, 2023	14.22	14.55	14.14	14.48	1,712,626	+0.34(+2.40%)
Jan 25, 2023	13.97	14.16	13.94	14.14	677,714	+0.12(+0.83%)
Jan 24, 2023	14.05	14.20	13.96	14.02	739,238	+0.16(+1.16%)
Jan 23, 2023	14.00	14.07	13.82	13.86	566,646	-0.11(-0.77%)
Jan 20, 2023	14.04	14.04	13.93	13.97	519,733	-0.08(-0.57%)
Jan 19, 2023	14.08	14.10	13.84	14.05	410,049	-0.04(-0.25%)
Jan 18, 2023	14.16	14.29	13.91	14.08	399,185	+0.04(+0.25%)
Jan 17, 2023	14.33	14.33	13.96	14.05	432,549	-0.29(-2.06%)
Jan 13, 2023	14.29	14.40	14.22	14.34	195,614	+0.02(+0.12%)
Jan 12, 2023	14.41	14.48	14.24	14.33	242,715	-0.05(-0.37%)
Jan 11, 2023	14.15	14.49	14.15	14.38	399,853	-0.09(-0.62%)
Jan 10, 2023	14.50	14.53	14.39	14.47	235,071	-0.15(-1.04%)
Jan 09, 2023	14.26	14.66	14.24	14.62	397,311	+0.38(+2.63%)
Jan 06, 2023	14.19	14.28	14.08	14.24	205,402	+0.21(+1.53%)
Jan 05, 2023	13.71	14.09	13.69	14.03	327,358	+0.21(+1.55%)
Jan 04, 2023	13.83	13.95	13.79	13.82	290,626	+0.12(+0.85%)