Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.77	24.11	23.64	24.03	464,322	+0.27(+1.16%)
Jan 30, 2019	23.89	23.89	23.56	23.75	311,740	-0.02(-0.09%)
Jan 29, 2019	23.74	23.81	23.61	23.77	186,519	+0.13(+0.57%)
Jan 28, 2019	23.50	23.74	23.45	23.64	256,496	-0.10(-0.41%)
Jan 25, 2019	23.74	23.87	23.65	23.74	215,634	+0.13(+0.53%)
Jan 24, 2019	23.54	23.84	23.43	23.61	201,156	-0.01(-0.06%)
Jan 23, 2019	23.57	23.64	23.29	23.62	284,789	+0.33(+1.40%)
Jan 22, 2019	23.33	23.43	23.10	23.30	558,227	-0.25(-1.07%)
Jan 18, 2019	23.45	23.72	23.43	23.55	184,945	+0.27(+1.15%)
Jan 17, 2019	23.15	23.44	22.85	23.28	633,442	+0.03(+0.13%)
Jan 16, 2019	23.08	23.48	22.99	23.25	298,993	+0.27(+1.20%)
Jan 15, 2019	22.92	23.13	22.88	22.98	489,116	+0.03(+0.13%)
Jan 14, 2019	22.79	23.06	22.74	22.95	342,988	-0.04(-0.16%)
Jan 11, 2019	22.59	23.06	22.59	22.99	181,714	+0.27(+1.18%)
Jan 10, 2019	22.70	22.76	22.42	22.72	375,493	+0.01(+0.03%)
Jan 09, 2019	22.79	22.79	22.54	22.71	425,190	+0.12(+0.53%)
Jan 08, 2019	22.41	22.64	22.27	22.59	471,586	+0.25(+1.10%)
Jan 07, 2019	22.79	22.79	22.27	22.35	370,431	-0.34(-1.51%)
Jan 04, 2019	22.31	22.70	22.23	22.69	510,954	+0.62(+2.79%)
Jan 03, 2019	22.18	22.23	21.90	22.07	464,434	-0.19(-0.83%)