Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.99	11.21	10.98	11.18	843,453	+0.26(+2.37%)
Jan 28, 2016	10.84	10.98	10.79	10.92	827,234	+0.20(+1.87%)
Jan 27, 2016	10.81	10.93	10.67	10.72	936,200	-0.12(-1.07%)
Jan 26, 2016	10.73	10.85	10.69	10.84	519,827	+0.14(+1.33%)
Jan 25, 2016	10.88	10.91	10.67	10.70	312,799	-0.30(-2.71%)
Jan 22, 2016	10.88	11.04	10.84	10.99	469,045	+0.33(+3.09%)
Jan 21, 2016	10.46	10.71	10.30	10.66	830,375	+0.25(+2.36%)
Jan 20, 2016	10.20	10.53	10.15	10.42	851,119	+0.01(+0.12%)
Jan 19, 2016	10.42	10.46	10.31	10.40	1,413,830	+0.07(+0.69%)
Jan 15, 2016	10.48	10.33	10.33	10.33	709,653	-0.54(-4.99%)
Jan 14, 2016	10.86	11.05	10.65	10.88	1,042,509	+0.06(+0.54%)
Jan 13, 2016	10.93	10.95	10.73	10.82	650,742	-0.03(-0.30%)
Jan 12, 2016	10.91	10.98	10.70	10.85	416,628	+0.04(+0.36%)
Jan 11, 2016	10.92	10.93	10.73	10.81	436,281	-0.01(-0.12%)
Jan 08, 2016	11.12	11.12	10.82	10.82	516,640	-0.19(-1.70%)
Jan 07, 2016	11.04	11.15	10.95	11.01	547,669	-0.22(-1.96%)
Jan 06, 2016	11.21	11.37	11.17	11.23	344,965	-0.16(-1.42%)
Jan 05, 2016	11.25	11.41	11.25	11.39	1,068,990	+0.18(+1.61%)