Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.853	7.001	6.834	6.859	0	-0.01(-0.14%)
Jan 29, 2009	7.117	7.117	6.855	6.869	1,017,387	-0.19(-2.69%)
Jan 28, 2009	7.010	7.082	6.943	7.059	2,071,526	+0.30(+4.51%)
Jan 27, 2009	6.768	6.824	6.623	6.755	1,824,023	+0.12(+1.81%)
Jan 26, 2009	6.739	6.803	6.588	6.634	1,530,037	+0.01(+0.09%)
Jan 23, 2009	6.345	6.766	6.334	6.629	2,406,100	-0.04(-0.55%)
Jan 22, 2009	6.632	6.747	6.535	6.665	1,937,211	-0.04(-0.61%)
Jan 21, 2009	7.433	7.030	6.582	6.706	3,108,813	-0.05(-0.72%)
Jan 20, 2009	6.966	7.020	6.696	6.755	1,362,458	-0.37(-5.17%)
Jan 16, 2009	7.183	7.259	6.933	7.123	992,376	+0.14(+2.03%)
Jan 15, 2009	7.107	7.123	6.863	6.981	1,249,075	-0.14(-1.91%)
Jan 14, 2009	7.096	7.204	7.043	7.117	1,381,992	-0.30(-4.03%)
Jan 13, 2009	7.367	7.551	7.311	7.416	1,559,876	-0.00(-0.03%)
Jan 12, 2009	7.394	7.639	7.348	7.418	1,964,399	-0.11(-1.49%)
Jan 09, 2009	7.231	7.596	7.231	7.530	1,083,234	+0.16(+2.18%)
Jan 08, 2009	7.022	7.379	7.022	7.369	1,521,537	+0.28(+3.97%)
Jan 07, 2009	7.199	7.199	7.012	7.088	1,257,472	-0.20(-2.77%)
Jan 06, 2009	7.193	7.315	7.092	7.290	1,100,493	+0.28(+4.04%)
Jan 05, 2009	6.863	7.040	6.832	7.007	1,296,936	+0.04(+0.61%)
Jan 02, 2009	6.755	7.003	6.691	6.964	0	+0.17(+2.54%)